05/02
| 21.55 |
BELI
|
+6.7%
|
✔
| 108 |
04/29
| 20.60 |
JUAL
|
+4.6%
|
❌
| 108 |
04/19
| 19.53 |
BELI
|
+5.5%
|
✔
| 103 |
04/12
| 19.26 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
04/08
| 20.77 |
BELI
|
-7.3%
|
❌
| 113 |
04/04
| 20.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 116 |
03/21
| 21.01 |
BELI
|
-3.2%
|
❌
| 120 |
02/20
| 22.21 |
JUAL KOSONG
|
-5.4%
|
✔
| 115 |
02/15
| 21.98 |
BELI
|
+1.0%
|
✔
| 114 |
02/13
| 21.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
02/08
| 21.66 |
BELI
|
+0.8%
|
✔
| 115 |
01/31
| 24.03 |
JUAL
|
-9.9%
|
✔
| 115 |
01/19
| 22.72 |
BELI
|
+5.8%
|
✔
| 109 |
01/10
| 23.04 |
JUAL KOSONG
|
-1.4%
|
✔
| 108 |
01/08
| 23.74 |
BELI
|
-2.9%
|
❌
| 111 |
12/29
| 24.88 |
JUAL
|
-4.6%
|
✔
| 112 |
12/01
| 21.85 |
BELI
|
+13.9%
|
✔
👍
| 98 |
11/28
| 21.42 |
JUAL
|
+2.0%
|
❌
| 98 |
11/24
| 21.68 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 21.55 |
BELI
|
+6.7%
|
✔
| 130 |
04/29
| 20.60 |
JUAL
|
+4.6%
|
❌
| 131 |
04/19
| 19.53 |
BELI
|
+5.5%
|
✔
| 124 |
04/12
| 19.26 |
JUAL KOSONG
|
+1.4%
|
❌
| 126 |
04/08
| 20.77 |
BELI
|
-7.3%
|
❌
| 137 |
04/04
| 20.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 140 |
03/21
| 21.01 |
BELI
|
-3.2%
|
❌
| 146 |
02/20
| 22.21 |
JUAL KOSONG
|
-5.4%
|
✔
| 139 |
02/15
| 21.98 |
BELI
|
+1.0%
|
✔
| 138 |
02/13
| 21.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 139 |
02/08
| 21.66 |
BELI
|
+0.8%
|
✔
| 139 |
01/31
| 24.03 |
JUAL
|
-9.9%
|
✔
| 139 |
01/19
| 22.72 |
BELI
|
+5.8%
|
✔
| 132 |
01/10
| 23.04 |
JUAL KOSONG
|
-1.4%
|
✔
| 130 |
01/08
| 23.74 |
BELI
|
-2.9%
|
❌
| 135 |
12/29
| 24.88 |
JUAL
|
-4.6%
|
✔
| 135 |
12/01
| 21.85 |
BELI
|
+13.9%
|
✔
👍
| 119 |
11/28
| 21.42 |
JUAL
|
+2.0%
|
❌
| 119 |
11/24
| 21.68 |
BELI
|
-1.2%
|
❌
| 121 |
11/16
| 21.99 |
JUAL
|
-1.4%
|
✔
| 121 |
10/26
| 20.41 |
BELI
|
+7.8%
|
✔
| 113 |
10/19
| 21.01 |
JUAL KOSONG
|
-2.9%
|
✔
| 110 |
10/17
| 21.38 |
BELI
|
-1.7%
|
❌
| 112 |
10/13
| 21.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
10/05
| 21.39 |
BELI
|
-1.3%
|
❌
| 116 |
09/21
| 22.18 |
JUAL KOSONG
|
-3.6%
|
✔
| 113 |
09/15
| 22.38 |
BELI
|
-0.9%
|
❌
| 114 |
09/08
| 22.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
09/01
| 23.06 |
BELI
|
-3.1%
|
❌
| 119 |
08/10
| 24.75 |
JUAL KOSONG
|
-6.8%
|
✔
| 112 |
07/31
| 25.05 |
BELI
|
-1.2%
|
❌
| 113 |
07/27
| 24.41 |
JUAL
|
+2.6%
|
❌
| 114 |
07/10
| 21.53 |
BELI
|
+13.4%
|
✔
👍
| 100 |
07/06
| 21.41 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
06/27
| 21.58 |
BELI
|
-0.8%
|
❌
| 103 |
06/20
| 22.71 |
JUAL
|
-5.0%
|
✔
| 103 |
06/15
| 23.49 |
BELI
|
-3.3%
|
❌
| 107 |
06/09
| 22.89 |
JUAL
|
+2.6%
|
❌
| 107 |
06/06
| 22.68 |
BELI
|
+0.9%
|
✔
| 106 |
05/25
| 21.66 |
JUAL
|
+4.7%
|
❌
| 106 |
05/18
| 21.92 |
BELI
|
-1.2%
|
❌
| 108 |
04/18
| 22.32 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
04/13
| 22.66 |
BELI
|
-1.5%
|
❌
| 108 |
04/10
| 22.69 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
03/16
| 22.93 |
BELI
|
-1.0%
|
❌
| 110 |
02/21
| 27.30 |
JUAL
|
-16.0%
|
✔
| 110 |
02/10
| 27.32 |
BELI
|
-0.1%
|
❌
| 111 |
02/08
| 27.44 |
JUAL
|
-0.4%
|
✔
| 111 |
02/02
| 27.42 |
BELI
|
+0.1%
|
✔
| 111 |
01/25
| 26.53 |
JUAL
|
+3.4%
|
❌
| 111 |
01/12
| 27.48 |
BELI
|
-3.5%
|
❌
| 116 |
01/05
| 26.87 |
JUAL KOSONG
|
+2.3%
|
❌
| 119 |
12/21
| 28.21 |
BELI
|
-4.8%
|
❌
| 125 |
12/08
| 28.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 123 |
11/30
| 29.82 |
BELI
|
-3.7%
|
❌
| 129 |
11/29
| 29.22 |
JUAL KOSONG
|
+2.1%
|
❌
| 132 |
11/25
| 29.82 |
BELI
|
-2.0%
|
❌
| 135 |
11/16
| 29.74 |
JUAL
|
+0.3%
|
❌
| 135 |
11/04
| 28.27 |
BELI
|
+5.2%
|
✔
| 129 |
11/01
| 28.99 |
JUAL
|
-2.5%
|
✔
| 129 |
10/11
| 24.92 |
BELI
|
+16.3%
|
✔
👍
| 111 |
10/06
| 25.10 |
JUAL
|
-0.7%
|
✔
| 112 |
10/03
| 25.18 |
BELI
|
-0.3%
|
❌
| 112 |
09/22
| 25.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
09/16
| 25.14 |
BELI
|
+0.4%
|
✔
| 112 |
09/13
| 25.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
09/08
| 25.30 |
BELI
|
-1.1%
|
❌
| 115 |
08/19
| 26.90 |
JUAL
|
-5.9%
|
✔
| 115 |
08/12
| 26.18 |
BELI
|
+2.8%
|
✔
| 112 |
08/01
| 26.06 |
JUAL
|
+0.5%
|
❌
| 112 |
07/15
| 23.58 |
BELI
|
+10.5%
|
✔
👍
| 102 |
07/12
| 23.51 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
07/01
| 24.25 |
BELI
|
-3.1%
|
❌
| 106 |
06/23
| 24.62 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
06/14
| 24.22 |
BELI
|
+1.7%
|
✔
| 104 |
06/09
| 25.33 |
JUAL
|
-4.4%
|
✔
| 104 |
05/23
| 24.25 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.