04/18
| 37.42 |
JUAL KOSONG
|
+2.3%
|
❌
| 86 |
04/09
| 39.17 |
BELI
|
-4.5%
|
❌
| 90 |
03/22
| 39.29 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
03/11
| 41.85 |
BELI
|
-6.1%
|
❌
| 97 |
03/06
| 41.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
03/01
| 42.80 |
BELI
|
-3.2%
|
❌
| 102 |
02/13
| 44.78 |
JUAL
|
-4.4%
|
✔
| 102 |
02/06
| 45.22 |
BELI
|
-1.0%
|
❌
| 103 |
01/31
| 45.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
01/05
| 44.28 |
BELI
|
+3.2%
|
✔
| 100 |
12/29
| 47.82 |
JUAL
|
-7.4%
|
✔
| 100 |
12/13
| 45.49 |
BELI
|
+5.1%
|
✔
| 95 |
12/08
| 44.40 |
JUAL
|
+2.5%
|
❌
| 95 |
12/04
| 44.52 |
BELI
|
-0.3%
|
❌
| 96 |
11/16
| 41.34 |
JUAL
|
+7.7%
|
❌
| 96 |
11/10
| 40.31 |
BELI
|
+2.6%
|
✔
| 94 |
11/06
| 38.52 |
JUAL KOSONG
|
+4.6%
|
❌
| 99 |
10/30
| 38.78 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 37.42 |
JUAL KOSONG
|
+2.3%
|
❌
| 237 |
04/09
| 39.17 |
BELI
|
-4.5%
|
❌
| 249 |
03/22
| 39.29 |
JUAL KOSONG
|
-0.3%
|
✔
| 249 |
03/11
| 41.85 |
BELI
|
-6.1%
|
❌
| 266 |
03/06
| 41.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 270 |
03/01
| 42.80 |
BELI
|
-3.2%
|
❌
| 280 |
02/13
| 44.78 |
JUAL
|
-4.4%
|
✔
| 281 |
02/06
| 45.22 |
BELI
|
-1.0%
|
❌
| 284 |
01/31
| 45.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 282 |
01/05
| 44.28 |
BELI
|
+3.2%
|
✔
| 275 |
12/29
| 47.82 |
JUAL
|
-7.4%
|
✔
| 275 |
12/13
| 45.49 |
BELI
|
+5.1%
|
✔
| 262 |
12/08
| 44.40 |
JUAL
|
+2.5%
|
❌
| 263 |
12/04
| 44.52 |
BELI
|
-0.3%
|
❌
| 264 |
11/16
| 41.34 |
JUAL
|
+7.7%
|
❌
| 265 |
11/10
| 40.31 |
BELI
|
+2.6%
|
✔
| 259 |
11/06
| 38.52 |
JUAL KOSONG
|
+4.6%
|
❌
| 272 |
10/30
| 38.78 |
BELI
|
-0.7%
|
❌
| 275 |
10/26
| 38.95 |
JUAL
|
-0.4%
|
✔
| 276 |
10/24
| 41.32 |
BELI
|
-5.7%
|
❌
| 293 |
10/20
| 42.29 |
JUAL
|
-2.3%
|
✔
| 294 |
10/17
| 43.55 |
BELI
|
-2.9%
|
❌
| 303 |
10/13
| 42.15 |
JUAL
|
+3.3%
|
❌
| 304 |
10/09
| 41.66 |
BELI
|
+1.2%
|
✔
| 301 |
09/14
| 43.01 |
JUAL
|
-3.1%
|
✔
| 301 |
08/29
| 40.35 |
BELI
|
+6.6%
|
✔
| 283 |
08/24
| 39.35 |
JUAL KOSONG
|
+2.5%
|
❌
| 292 |
08/14
| 40.48 |
BELI
|
-2.8%
|
❌
| 301 |
08/02
| 42.67 |
JUAL
|
-5.1%
|
✔
| 302 |
07/31
| 43.57 |
BELI
|
-2.1%
|
❌
| 309 |
07/27
| 41.70 |
JUAL
|
+4.5%
|
❌
| 310 |
07/25
| 42.31 |
BELI
|
-1.4%
|
❌
| 315 |
07/20
| 42.22 |
JUAL
|
+0.2%
|
❌
| 315 |
07/05
| 38.67 |
BELI
|
+9.2%
|
✔
| 289 |
06/09
| 40.00 |
JUAL KOSONG
|
-3.3%
|
✔
| 281 |
06/06
| 49.66 |
BELI
|
-19.5%
|
❌
| 350 |
06/02
| 48.61 |
JUAL
|
+2.2%
|
❌
| 351 |
05/26
| 47.76 |
BELI
|
+1.8%
|
✔
| 346 |
05/23
| 46.58 |
JUAL
|
+2.5%
|
❌
| 346 |
05/15
| 42.29 |
BELI
|
+10.1%
|
✔
👍
| 315 |
05/11
| 41.02 |
JUAL KOSONG
|
+3.1%
|
❌
| 327 |
05/08
| 40.00 |
BELI
|
+2.6%
|
✔
| 320 |
04/12
| 44.90 |
JUAL KOSONG
|
-10.9%
|
✔
| 289 |
04/10
| 45.86 |
BELI
|
-2.1%
|
❌
| 297 |
03/27
| 46.76 |
JUAL
|
-1.9%
|
✔
| 297 |
03/15
| 43.57 |
BELI
|
+7.3%
|
✔
| 278 |
03/09
| 44.31 |
JUAL KOSONG
|
-1.7%
|
✔
| 274 |
02/14
| 43.44 |
BELI
|
+2.0%
|
✔
| 270 |
02/09
| 44.79 |
JUAL
|
-3.0%
|
✔
| 270 |
01/09
| 37.22 |
BELI
|
+20.3%
|
✔
👍
| 225 |
01/03
| 38.87 |
JUAL
|
-4.2%
|
✔
| 226 |
12/29
| 38.51 |
BELI
|
+0.9%
|
✔
| 224 |
12/22
| 39.43 |
JUAL
|
-2.3%
|
✔
| 224 |
12/14
| 41.67 |
BELI
|
-5.4%
|
❌
| 238 |
12/06
| 36.23 |
JUAL
|
+15.0%
|
❌
| 238 |
12/01
| 30.56 |
BELI
|
+18.6%
|
✔
👍
| 201 |
11/29
| 28.36 |
JUAL KOSONG
|
+7.8%
|
❌
| 219 |
11/10
| 28.26 |
BELI
|
+0.4%
|
✔
| 219 |
11/02
| 34.10 |
JUAL KOSONG
|
-17.1%
|
✔
| 188 |
10/25
| 33.53 |
BELI
|
+1.7%
|
✔
| 185 |
10/10
| 35.99 |
JUAL KOSONG
|
-6.8%
|
✔
| 174 |
09/28
| 32.81 |
BELI
|
+9.7%
|
✔
| 160 |
09/22
| 33.25 |
JUAL KOSONG
|
-1.3%
|
✔
| 158 |
09/02
| 33.66 |
BELI
|
-1.2%
|
❌
| 161 |
08/29
| 33.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 164 |
08/25
| 35.01 |
BELI
|
-5.2%
|
❌
| 173 |
08/17
| 36.40 |
JUAL
|
-3.8%
|
✔
| 174 |
07/28
| 30.19 |
BELI
|
+20.6%
|
✔
👍
| 144 |
07/25
| 30.99 |
JUAL
|
-2.6%
|
✔
| 145 |
07/20
| 31.15 |
BELI
|
-0.5%
|
❌
| 146 |
07/11
| 33.55 |
JUAL
|
-7.2%
|
✔
| 146 |
07/01
| 31.84 |
BELI
|
+5.4%
|
✔
| 139 |
06/28
| 31.64 |
JUAL KOSONG
|
+0.6%
|
❌
| 140 |
06/21
| 28.98 |
BELI
|
+9.2%
|
✔
| 129 |
06/09
| 37.47 |
JUAL
|
-22.7%
|
✔
| 129 |
05/26
| 34.79 |
BELI
|
+7.7%
|
✔
| 120 |
05/05
| 48.35 |
JUAL KOSONG
|
-28.0%
|
✔
| 94 |
04/28
| 51.01 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.