05/02
| 64.20 |
BELI
|
+9.5%
|
✔
| 107 |
04/25
| 61.63 |
JUAL
|
+4.2%
|
❌
| 107 |
04/19
| 57.97 |
BELI
|
+6.3%
|
✔
| 101 |
04/05
| 60.26 |
JUAL
|
-3.8%
|
✔
| 101 |
04/02
| 62.03 |
BELI
|
-2.9%
|
❌
| 104 |
03/25
| 60.49 |
JUAL KOSONG
|
+2.5%
|
❌
| 107 |
03/19
| 58.78 |
BELI
|
+2.9%
|
✔
| 105 |
03/13
| 62.02 |
JUAL
|
-5.2%
|
✔
| 105 |
03/07
| 61.46 |
BELI
|
+0.9%
|
✔
| 104 |
03/05
| 60.63 |
JUAL
|
+1.4%
|
❌
| 104 |
02/15
| 50.35 |
BELI
|
+20.4%
|
✔
👍
| 87 |
02/06
| 46.14 |
JUAL KOSONG
|
+9.1%
|
❌
| 96 |
01/22
| 48.28 |
BELI
|
-4.4%
|
❌
| 101 |
12/27
| 50.10 |
JUAL
|
-3.6%
|
✔
| 101 |
12/19
| 49.43 |
BELI
|
+1.4%
|
✔
| 100 |
12/14
| 50.37 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
12/11
| 52.34 |
BELI
|
-3.8%
|
❌
| 103 |
12/06
| 50.74 |
JUAL
|
+3.2%
|
❌
| 103 |
11/29
| 49.19 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 64.20 |
BELI
|
+9.5%
|
✔
| 184 |
04/25
| 61.63 |
JUAL
|
+4.2%
|
❌
| 185 |
04/19
| 57.97 |
BELI
|
+6.3%
|
✔
| 174 |
04/05
| 60.26 |
JUAL
|
-3.8%
|
✔
| 174 |
04/02
| 62.03 |
BELI
|
-2.9%
|
❌
| 180 |
03/25
| 60.49 |
JUAL KOSONG
|
+2.5%
|
❌
| 185 |
03/19
| 58.78 |
BELI
|
+2.9%
|
✔
| 181 |
03/13
| 62.02 |
JUAL
|
-5.2%
|
✔
| 181 |
03/07
| 61.46 |
BELI
|
+0.9%
|
✔
| 180 |
03/05
| 60.63 |
JUAL
|
+1.4%
|
❌
| 180 |
02/15
| 50.35 |
BELI
|
+20.4%
|
✔
👍
| 150 |
02/06
| 46.14 |
JUAL KOSONG
|
+9.1%
|
❌
| 166 |
01/22
| 48.28 |
BELI
|
-4.4%
|
❌
| 174 |
12/27
| 50.10 |
JUAL
|
-3.6%
|
✔
| 174 |
12/19
| 49.43 |
BELI
|
+1.4%
|
✔
| 172 |
12/14
| 50.37 |
JUAL KOSONG
|
-1.9%
|
✔
| 170 |
12/11
| 52.34 |
BELI
|
-3.8%
|
❌
| 177 |
12/06
| 50.74 |
JUAL
|
+3.2%
|
❌
| 178 |
11/29
| 49.19 |
BELI
|
+3.2%
|
✔
| 173 |
11/17
| 47.79 |
JUAL
|
+2.9%
|
❌
| 173 |
10/26
| 42.79 |
BELI
|
+11.7%
|
✔
👍
| 155 |
10/19
| 43.22 |
JUAL
|
-1.0%
|
✔
| 156 |
10/16
| 43.93 |
BELI
|
-1.6%
|
❌
| 158 |
10/11
| 42.07 |
JUAL
|
+4.4%
|
❌
| 159 |
10/09
| 42.25 |
BELI
|
-0.4%
|
❌
| 160 |
10/02
| 42.31 |
JUAL
|
-0.1%
|
✔
| 160 |
09/12
| 40.86 |
BELI
|
+3.5%
|
✔
| 155 |
08/31
| 41.52 |
JUAL
|
-1.6%
|
✔
| 155 |
08/22
| 38.71 |
BELI
|
+7.3%
|
✔
| 145 |
08/09
| 45.29 |
JUAL
|
-14.5%
|
✔
| 145 |
07/18
| 44.43 |
BELI
|
+1.9%
|
✔
| 143 |
07/13
| 43.59 |
JUAL
|
+1.9%
|
❌
| 143 |
07/10
| 43.03 |
BELI
|
+1.3%
|
✔
| 142 |
07/06
| 39.20 |
JUAL KOSONG
|
+9.8%
|
❌
| 157 |
07/03
| 40.87 |
BELI
|
-4.1%
|
❌
| 165 |
06/28
| 38.96 |
JUAL KOSONG
|
+4.9%
|
❌
| 174 |
06/26
| 40.66 |
BELI
|
-4.2%
|
❌
| 182 |
06/21
| 42.36 |
JUAL
|
-4.0%
|
✔
| 183 |
06/05
| 40.97 |
BELI
|
+3.4%
|
✔
| 177 |
05/10
| 42.50 |
JUAL
|
-3.6%
|
✔
| 177 |
05/04
| 43.77 |
BELI
|
-2.9%
|
❌
| 183 |
04/21
| 45.61 |
JUAL
|
-4.0%
|
✔
| 183 |
04/11
| 45.29 |
BELI
|
+0.7%
|
✔
| 183 |
04/06
| 43.88 |
JUAL KOSONG
|
+3.2%
|
❌
| 189 |
03/27
| 46.49 |
BELI
|
-5.6%
|
❌
| 201 |
03/10
| 48.55 |
JUAL
|
-4.2%
|
✔
| 202 |
02/27
| 48.48 |
BELI
|
+0.1%
|
✔
| 202 |
02/16
| 45.43 |
JUAL
|
+6.7%
|
❌
| 202 |
02/14
| 47.01 |
BELI
|
-3.4%
|
❌
| 210 |
02/10
| 44.80 |
JUAL
|
+4.9%
|
❌
| 210 |
02/02
| 48.04 |
BELI
|
-6.7%
|
❌
| 226 |
01/27
| 46.04 |
JUAL KOSONG
|
+4.3%
|
❌
| 237 |
01/24
| 46.45 |
BELI
|
-0.9%
|
❌
| 240 |
01/13
| 48.71 |
JUAL
|
-4.6%
|
✔
| 241 |
01/06
| 48.74 |
BELI
|
0.0%
|
❌
| 241 |
12/28
| 48.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 242 |
12/19
| 49.72 |
BELI
|
-2.1%
|
❌
| 248 |
12/14
| 54.12 |
JUAL
|
-8.1%
|
✔
| 249 |
11/17
| 48.91 |
BELI
|
+10.7%
|
✔
👍
| 225 |
11/03
| 44.29 |
JUAL
|
+10.4%
|
❌
| 226 |
10/17
| 42.74 |
BELI
|
+3.6%
|
✔
| 218 |
10/11
| 41.01 |
JUAL KOSONG
|
+4.2%
|
❌
| 229 |
09/28
| 34.49 |
BELI
|
+18.9%
|
✔
👍
| 193 |
08/30
| 45.33 |
JUAL
|
-23.9%
|
✔
| 194 |
08/05
| 38.76 |
BELI
|
+16.9%
|
✔
👍
| 166 |
08/02
| 38.12 |
JUAL
|
+1.7%
|
❌
| 166 |
07/12
| 29.61 |
BELI
|
+28.7%
|
✔
👍
| 129 |
06/17
| 39.20 |
JUAL KOSONG
|
-24.5%
|
✔
| 104 |
06/15
| 42.60 |
BELI
|
-8.0%
|
❌
| 114 |
06/08
| 49.85 |
JUAL KOSONG
|
-14.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.