07/25
| 39.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 152 |
07/23
| 40.57 |
BELI
|
-2.7%
|
❌
| 156 |
07/17
| 43.24 |
JUAL KOSONG
|
-6.2%
|
✔
| 148 |
07/11
| 40.10 |
BELI
|
+7.8%
|
✔
| 138 |
06/14
| 47.72 |
JUAL KOSONG
|
-16.0%
|
✔
| 119 |
06/12
| 48.78 |
BELI
|
-2.2%
|
❌
| 122 |
05/20
| 50.04 |
JUAL
|
-2.5%
|
✔
| 123 |
04/23
| 45.45 |
BELI
|
+10.1%
|
✔
👍
| 112 |
04/12
| 47.41 |
JUAL
|
-4.1%
|
✔
| 112 |
04/04
| 45.15 |
BELI
|
+5.0%
|
✔
| 107 |
03/25
| 42.70 |
JUAL
|
+5.7%
|
❌
| 107 |
03/20
| 43.52 |
BELI
|
-1.9%
|
❌
| 109 |
03/18
| 42.13 |
JUAL
|
+3.3%
|
❌
| 109 |
02/26
| 42.02 |
BELI
|
+0.2%
|
✔
| 109 |
02/21
| 41.26 |
JUAL
|
+1.8%
|
❌
| 110 |
02/06
| 38.10 |
BELI
|
+8.3%
|
✔
| 101 |
01/26
| 38.89 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/25
| 39.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 178 |
07/23
| 40.57 |
BELI
|
-2.7%
|
❌
| 184 |
07/17
| 43.24 |
JUAL KOSONG
|
-6.2%
|
✔
| 174 |
07/11
| 40.10 |
BELI
|
+7.8%
|
✔
| 162 |
06/14
| 47.72 |
JUAL KOSONG
|
-16.0%
|
✔
| 140 |
06/12
| 48.78 |
BELI
|
-2.2%
|
❌
| 144 |
05/20
| 50.04 |
JUAL
|
-2.5%
|
✔
| 144 |
04/23
| 45.45 |
BELI
|
+10.1%
|
✔
👍
| 131 |
04/12
| 47.41 |
JUAL
|
-4.1%
|
✔
| 131 |
04/04
| 45.15 |
BELI
|
+5.0%
|
✔
| 125 |
03/25
| 42.70 |
JUAL
|
+5.7%
|
❌
| 126 |
03/20
| 43.52 |
BELI
|
-1.9%
|
❌
| 128 |
03/18
| 42.13 |
JUAL
|
+3.3%
|
❌
| 129 |
02/26
| 42.02 |
BELI
|
+0.2%
|
✔
| 129 |
02/21
| 41.26 |
JUAL
|
+1.8%
|
❌
| 129 |
02/06
| 38.10 |
BELI
|
+8.3%
|
✔
| 119 |
01/26
| 38.89 |
JUAL KOSONG
|
-2.0%
|
✔
| 117 |
01/11
| 38.85 |
BELI
|
+0.1%
|
✔
| 118 |
12/29
| 44.91 |
JUAL
|
-13.5%
|
✔
| 118 |
12/05
| 38.92 |
BELI
|
+15.4%
|
✔
👍
| 102 |
11/28
| 38.93 |
JUAL
|
0.0%
|
✔
| 103 |
11/03
| 35.49 |
BELI
|
+9.7%
|
✔
| 94 |
10/30
| 34.54 |
JUAL KOSONG
|
+2.8%
|
❌
| 97 |
10/24
| 39.75 |
BELI
|
-13.1%
|
❌
| 112 |
10/09
| 41.35 |
JUAL
|
-3.9%
|
✔
| 112 |
09/25
| 40.53 |
BELI
|
+2.0%
|
✔
| 110 |
08/31
| 45.14 |
JUAL KOSONG
|
-10.2%
|
✔
| 100 |
08/29
| 46.09 |
BELI
|
-2.1%
|
❌
| 103 |
08/09
| 50.67 |
JUAL
|
-9.0%
|
✔
| 103 |
07/20
| 48.27 |
BELI
|
+5.0%
|
✔
| 98 |
07/18
| 46.97 |
JUAL
|
+2.8%
|
❌
| 98 |
07/13
| 46.12 |
BELI
|
+1.8%
|
✔
| 97 |
07/06
| 42.89 |
JUAL KOSONG
|
+7.5%
|
❌
| 105 |
07/03
| 43.61 |
BELI
|
-1.7%
|
❌
| 107 |
06/23
| 46.23 |
JUAL KOSONG
|
-5.7%
|
✔
| 102 |
06/13
| 46.16 |
BELI
|
+0.2%
|
✔
| 102 |
06/08
| 46.96 |
JUAL
|
-1.7%
|
✔
| 102 |
05/18
| 41.65 |
BELI
|
+12.7%
|
✔
👍
| 91 |
05/12
| 41.94 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
05/10
| 42.02 |
BELI
|
-0.2%
|
❌
| 91 |
04/14
| 43.72 |
JUAL
|
-3.9%
|
✔
| 92 |
04/11
| 43.64 |
BELI
|
+0.2%
|
✔
| 92 |
04/05
| 41.95 |
JUAL KOSONG
|
+4.0%
|
❌
| 96 |
03/31
| 43.94 |
BELI
|
-4.5%
|
❌
| 101 |
03/29
| 42.45 |
JUAL
|
+3.5%
|
❌
| 101 |
03/13
| 39.52 |
BELI
|
+7.4%
|
✔
| 94 |
03/07
| 38.65 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
03/03
| 39.60 |
BELI
|
-2.4%
|
❌
| 99 |
02/07
| 41.97 |
JUAL
|
-5.6%
|
✔
| 100 |
01/23
| 40.03 |
BELI
|
+4.8%
|
✔
| 95 |
01/18
| 39.40 |
JUAL
|
+1.6%
|
❌
| 95 |
01/10
| 35.82 |
BELI
|
+10.0%
|
✔
| 87 |
01/06
| 35.10 |
JUAL KOSONG
|
+2.1%
|
❌
| 89 |
12/29
| 37.06 |
BELI
|
-5.3%
|
❌
| 94 |
12/16
| 38.13 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
12/12
| 39.23 |
BELI
|
-2.8%
|
❌
| 95 |
12/06
| 39.81 |
JUAL
|
-1.5%
|
✔
| 96 |
11/30
| 40.59 |
BELI
|
-1.9%
|
❌
| 98 |
11/28
| 40.69 |
JUAL
|
-0.2%
|
✔
| 98 |
11/23
| 40.86 |
BELI
|
-0.4%
|
❌
| 98 |
11/14
| 41.93 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
11/10
| 41.81 |
BELI
|
+0.3%
|
✔
| 96 |
10/31
| 42.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
10/25
| 44.67 |
BELI
|
-5.1%
|
❌
| 101 |
10/19
| 47.40 |
JUAL KOSONG
|
-5.8%
|
✔
| 96 |
10/13
| 48.34 |
BELI
|
-1.9%
|
❌
| 98 |
10/07
| 49.75 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
09/27
| 48.54 |
BELI
|
+2.5%
|
✔
| 94 |
08/29
| 61.87 |
JUAL
|
-21.5%
|
✔
| 94 |
08/24
| 61.88 |
BELI
|
0.0%
|
❌
| 94 |
08/17
| 62.54 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
08/15
| 64.60 |
BELI
|
-3.2%
|
❌
| 97 |
08/09
| 65.23 |
JUAL
|
-1.0%
|
✔
| 97 |
08/05
| 66.71 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.