05/03
| 46.28 |
BELI
|
+1.9%
|
✔
| 115 |
04/26
| 46.96 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
04/19
| 47.14 |
BELI
|
-0.4%
|
❌
| 114 |
04/12
| 48.25 |
JUAL
|
-2.3%
|
✔
| 115 |
04/09
| 48.42 |
BELI
|
-0.4%
|
❌
| 115 |
04/04
| 47.78 |
JUAL
|
+1.3%
|
❌
| 115 |
03/20
| 44.45 |
BELI
|
+7.5%
|
✔
| 108 |
03/18
| 44.38 |
JUAL
|
+0.2%
|
❌
| 108 |
03/08
| 44.05 |
BELI
|
+0.7%
|
✔
| 107 |
02/14
| 44.26 |
JUAL
|
-0.5%
|
✔
| 107 |
01/19
| 43.06 |
BELI
|
+2.8%
|
✔
| 105 |
01/09
| 44.38 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
01/05
| 44.55 |
BELI
|
-0.4%
|
❌
| 103 |
12/28
| 45.61 |
JUAL
|
-2.3%
|
✔
| 103 |
12/14
| 44.33 |
BELI
|
+2.9%
|
✔
| 100 |
12/08
| 42.32 |
JUAL
|
+4.7%
|
❌
| 101 |
11/30
| 41.64 |
BELI
|
+1.6%
|
✔
| 99 |
11/20
| 41.91 |
JUAL
|
-0.6%
|
✔
| 99 |
11/15
| 42.01 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 46.28 |
BELI
|
+1.9%
|
✔
| 167 |
04/26
| 46.96 |
JUAL KOSONG
|
-1.4%
|
✔
| 165 |
04/19
| 47.14 |
BELI
|
-0.4%
|
❌
| 167 |
04/12
| 48.25 |
JUAL
|
-2.3%
|
✔
| 167 |
04/09
| 48.42 |
BELI
|
-0.4%
|
❌
| 168 |
04/04
| 47.78 |
JUAL
|
+1.3%
|
❌
| 168 |
03/20
| 44.45 |
BELI
|
+7.5%
|
✔
| 157 |
03/18
| 44.38 |
JUAL
|
+0.2%
|
❌
| 157 |
03/08
| 44.05 |
BELI
|
+0.7%
|
✔
| 156 |
02/14
| 44.26 |
JUAL
|
-0.5%
|
✔
| 157 |
01/19
| 43.06 |
BELI
|
+2.8%
|
✔
| 153 |
01/09
| 44.38 |
JUAL KOSONG
|
-3.0%
|
✔
| 149 |
01/05
| 44.55 |
BELI
|
-0.4%
|
❌
| 150 |
12/28
| 45.61 |
JUAL
|
-2.3%
|
✔
| 150 |
12/14
| 44.33 |
BELI
|
+2.9%
|
✔
| 146 |
12/08
| 42.32 |
JUAL
|
+4.7%
|
❌
| 147 |
11/30
| 41.64 |
BELI
|
+1.6%
|
✔
| 145 |
11/20
| 41.91 |
JUAL
|
-0.6%
|
✔
| 145 |
11/15
| 42.01 |
BELI
|
-0.2%
|
❌
| 146 |
11/06
| 41.86 |
JUAL
|
+0.4%
|
❌
| 146 |
10/31
| 39.97 |
BELI
|
+4.7%
|
✔
| 140 |
10/19
| 41.12 |
JUAL KOSONG
|
-2.8%
|
✔
| 136 |
10/16
| 41.03 |
BELI
|
+0.2%
|
✔
| 137 |
10/06
| 41.54 |
JUAL KOSONG
|
-1.2%
|
✔
| 135 |
10/04
| 42.63 |
BELI
|
-2.6%
|
❌
| 140 |
10/02
| 42.77 |
JUAL KOSONG
|
-0.3%
|
✔
| 140 |
09/28
| 42.98 |
BELI
|
-0.5%
|
❌
| 141 |
09/21
| 43.88 |
JUAL KOSONG
|
-2.1%
|
✔
| 139 |
09/12
| 42.82 |
BELI
|
+2.5%
|
✔
| 136 |
09/05
| 44.53 |
JUAL
|
-3.8%
|
✔
| 136 |
08/10
| 45.08 |
BELI
|
-1.2%
|
❌
| 138 |
08/02
| 43.77 |
JUAL KOSONG
|
+3.0%
|
❌
| 143 |
07/28
| 43.84 |
BELI
|
-0.2%
|
❌
| 144 |
07/26
| 43.51 |
JUAL
|
+0.8%
|
❌
| 144 |
07/19
| 47.40 |
BELI
|
-8.2%
|
❌
| 157 |
07/05
| 46.74 |
JUAL
|
+1.4%
|
❌
| 157 |
06/22
| 46.30 |
BELI
|
+1.0%
|
✔
| 156 |
06/20
| 46.85 |
JUAL
|
-1.2%
|
✔
| 157 |
06/07
| 45.91 |
BELI
|
+2.0%
|
✔
| 154 |
05/16
| 47.58 |
JUAL KOSONG
|
-3.5%
|
✔
| 149 |
05/11
| 47.92 |
BELI
|
-0.7%
|
❌
| 151 |
05/03
| 48.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 150 |
05/01
| 49.42 |
BELI
|
-2.1%
|
❌
| 154 |
04/25
| 53.71 |
JUAL
|
-8.0%
|
✔
| 154 |
04/17
| 52.49 |
BELI
|
+2.3%
|
✔
| 151 |
04/12
| 52.27 |
JUAL
|
+0.4%
|
❌
| 151 |
03/27
| 51.60 |
BELI
|
+1.3%
|
✔
| 150 |
03/22
| 51.77 |
JUAL KOSONG
|
-0.3%
|
✔
| 150 |
03/20
| 51.50 |
BELI
|
+0.5%
|
✔
| 150 |
03/17
| 50.72 |
JUAL KOSONG
|
+1.5%
|
❌
| 152 |
03/14
| 52.14 |
BELI
|
-2.7%
|
❌
| 157 |
03/06
| 53.30 |
JUAL KOSONG
|
-2.2%
|
✔
| 155 |
02/23
| 53.48 |
BELI
|
-0.3%
|
❌
| 156 |
02/16
| 53.57 |
JUAL
|
-0.2%
|
✔
| 156 |
02/13
| 54.05 |
BELI
|
-0.9%
|
❌
| 158 |
02/07
| 54.40 |
JUAL
|
-0.6%
|
✔
| 158 |
01/25
| 50.95 |
BELI
|
+6.8%
|
✔
| 148 |
01/18
| 52.21 |
JUAL
|
-2.4%
|
✔
| 149 |
01/05
| 52.72 |
BELI
|
-1.0%
|
❌
| 150 |
12/28
| 52.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 153 |
12/21
| 52.06 |
BELI
|
-0.1%
|
❌
| 154 |
11/28
| 52.54 |
JUAL
|
-0.9%
|
✔
| 154 |
11/08
| 48.79 |
BELI
|
+7.7%
|
✔
| 144 |
11/01
| 47.21 |
JUAL
|
+3.3%
|
❌
| 144 |
10/13
| 42.95 |
BELI
|
+9.9%
|
✔
| 131 |
10/07
| 42.81 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
10/03
| 42.40 |
BELI
|
+1.0%
|
✔
| 131 |
09/14
| 47.09 |
JUAL KOSONG
|
-10.0%
|
✔
| 120 |
09/07
| 45.64 |
BELI
|
+3.2%
|
✔
| 117 |
08/30
| 46.43 |
JUAL
|
-1.7%
|
✔
| 117 |
08/24
| 46.78 |
BELI
|
-0.7%
|
❌
| 118 |
08/19
| 46.65 |
JUAL
|
+0.3%
|
❌
| 118 |
08/12
| 45.59 |
BELI
|
+2.3%
|
✔
| 116 |
08/01
| 44.22 |
JUAL
|
+3.1%
|
❌
| 116 |
07/20
| 40.51 |
BELI
|
+9.2%
|
✔
| 107 |
07/18
| 39.29 |
JUAL KOSONG
|
+3.1%
|
❌
| 110 |
07/12
| 39.64 |
BELI
|
-0.9%
|
❌
| 112 |
06/29
| 41.85 |
JUAL KOSONG
|
-5.3%
|
✔
| 107 |
06/24
| 40.71 |
BELI
|
+2.8%
|
✔
| 104 |
06/09
| 44.93 |
JUAL
|
-9.4%
|
✔
| 104 |
05/24
| 42.88 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.