04/02
| 54.68 |
JUAL
|
-13.2%
|
✔
| 97 |
03/27
| 54.59 |
BELI
|
+0.2%
|
✔
| 97 |
03/22
| 53.99 |
JUAL
|
+1.1%
|
❌
| 97 |
02/15
| 48.07 |
BELI
|
+12.3%
|
✔
👍
| 87 |
01/31
| 49.22 |
JUAL
|
-2.3%
|
✔
| 87 |
01/11
| 48.80 |
BELI
|
+0.9%
|
✔
| 87 |
01/02
| 52.00 |
JUAL
|
-6.2%
|
✔
| 87 |
12/22
| 53.08 |
BELI
|
-2.0%
|
❌
| 89 |
12/05
| 51.42 |
JUAL KOSONG
|
+3.2%
|
❌
| 92 |
12/01
| 52.39 |
BELI
|
-1.9%
|
❌
| 94 |
11/09
| 52.89 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
11/02
| 56.15 |
BELI
|
-5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/02
| 54.68 |
JUAL
|
-13.2%
|
✔
| 167 |
03/27
| 54.59 |
BELI
|
+0.2%
|
✔
| 167 |
03/22
| 53.99 |
JUAL
|
+1.1%
|
❌
| 167 |
02/15
| 48.07 |
BELI
|
+12.3%
|
✔
👍
| 149 |
01/31
| 49.22 |
JUAL
|
-2.3%
|
✔
| 150 |
01/11
| 48.80 |
BELI
|
+0.9%
|
✔
| 149 |
01/02
| 52.00 |
JUAL
|
-6.2%
|
✔
| 149 |
12/22
| 53.08 |
BELI
|
-2.0%
|
❌
| 152 |
12/05
| 51.42 |
JUAL KOSONG
|
+3.2%
|
❌
| 158 |
12/01
| 52.39 |
BELI
|
-1.9%
|
❌
| 162 |
11/09
| 52.89 |
JUAL KOSONG
|
-0.9%
|
✔
| 161 |
11/02
| 56.15 |
BELI
|
-5.8%
|
❌
| 171 |
10/19
| 59.97 |
JUAL
|
-6.4%
|
✔
| 172 |
10/10
| 58.62 |
BELI
|
+2.3%
|
✔
| 168 |
09/29
| 58.85 |
JUAL KOSONG
|
-0.4%
|
✔
| 168 |
09/25
| 59.73 |
BELI
|
-1.5%
|
❌
| 171 |
09/15
| 60.58 |
JUAL
|
-1.4%
|
✔
| 172 |
09/14
| 61.60 |
BELI
|
-1.7%
|
❌
| 175 |
09/08
| 60.34 |
JUAL
|
+2.1%
|
❌
| 175 |
08/29
| 58.22 |
BELI
|
+3.6%
|
✔
| 170 |
08/15
| 58.57 |
JUAL KOSONG
|
-0.6%
|
✔
| 169 |
07/19
| 57.24 |
BELI
|
+2.3%
|
✔
| 166 |
07/17
| 56.51 |
JUAL
|
+1.3%
|
❌
| 166 |
06/27
| 48.14 |
BELI
|
+17.4%
|
✔
👍
| 142 |
06/14
| 47.27 |
JUAL
|
+1.8%
|
❌
| 142 |
05/18
| 44.70 |
BELI
|
+5.7%
|
✔
| 135 |
04/21
| 51.51 |
JUAL
|
-13.2%
|
✔
| 135 |
04/11
| 50.55 |
BELI
|
+1.9%
|
✔
| 133 |
04/06
| 50.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 134 |
04/03
| 52.33 |
BELI
|
-4.0%
|
❌
| 140 |
03/23
| 47.19 |
JUAL KOSONG
|
+10.9%
|
❌
| 158 |
03/20
| 46.22 |
BELI
|
+2.1%
|
✔
| 156 |
03/07
| 54.77 |
JUAL
|
-15.6%
|
✔
| 156 |
02/27
| 54.27 |
BELI
|
+0.9%
|
✔
| 155 |
02/15
| 55.99 |
JUAL KOSONG
|
-3.1%
|
✔
| 151 |
02/07
| 53.89 |
BELI
|
+3.9%
|
✔
| 146 |
01/30
| 56.34 |
JUAL
|
-4.3%
|
✔
| 146 |
01/26
| 56.87 |
BELI
|
-0.9%
|
❌
| 148 |
01/23
| 56.87 |
JUAL
|
0.0%
|
❌
| 148 |
01/09
| 55.52 |
BELI
|
+2.4%
|
✔
| 145 |
01/03
| 52.36 |
JUAL
|
+6.0%
|
❌
| 145 |
12/21
| 53.08 |
BELI
|
-1.4%
|
❌
| 147 |
12/15
| 50.11 |
JUAL KOSONG
|
+5.9%
|
❌
| 157 |
12/13
| 50.47 |
BELI
|
-0.7%
|
❌
| 159 |
11/16
| 53.83 |
JUAL
|
-6.2%
|
✔
| 159 |
11/11
| 54.42 |
BELI
|
-1.1%
|
❌
| 161 |
11/09
| 53.67 |
JUAL
|
+1.4%
|
❌
| 162 |
11/07
| 53.23 |
BELI
|
+0.8%
|
✔
| 161 |
10/27
| 51.95 |
JUAL
|
+2.5%
|
❌
| 161 |
10/19
| 44.19 |
BELI
|
+17.6%
|
✔
👍
| 137 |
10/10
| 42.13 |
JUAL
|
+4.9%
|
❌
| 137 |
09/28
| 34.56 |
BELI
|
+21.9%
|
✔
👍
| 113 |
08/26
| 39.74 |
JUAL
|
-13.0%
|
✔
| 113 |
08/11
| 35.75 |
BELI
|
+11.2%
|
✔
👍
| 102 |
08/03
| 35.55 |
JUAL
|
+0.6%
|
❌
| 102 |
07/25
| 35.80 |
BELI
|
-0.7%
|
❌
| 103 |
07/01
| 35.80 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
06/28
| 36.97 |
BELI
|
-3.2%
|
❌
| 107 |
06/13
| 45.11 |
JUAL
|
-18.0%
|
✔
| 108 |
05/24
| 43.62 |
BELI
|
+3.4%
|
✔
| 104 |
05/18
| 42.55 |
JUAL
|
+2.5%
|
❌
| 104 |
05/12
| 38.54 |
BELI
|
+10.4%
|
✔
👍
| 95 |
05/10
| 37.89 |
JUAL
|
+1.7%
|
❌
| 95 |
05/03
| 39.71 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.