05/16
| 6.3800 |
JUAL
|
-0.2%
|
✔
| 83 |
05/14
| 6.1200 |
BELI
|
+4.2%
|
✔
| 80 |
05/08
| 6.3800 |
JUAL
|
-4.1%
|
✔
| 80 |
04/24
| 6.2900 |
BELI
|
+1.4%
|
✔
| 79 |
04/04
| 6.5200 |
JUAL
|
-3.5%
|
✔
| 79 |
04/01
| 6.7100 |
BELI
|
-2.8%
|
❌
| 81 |
03/22
| 6.1100 |
JUAL KOSONG
|
+9.8%
|
❌
| 91 |
03/20
| 6.2800 |
BELI
|
-2.7%
|
❌
| 94 |
03/14
| 6.6900 |
JUAL KOSONG
|
-6.1%
|
✔
| 89 |
02/29
| 6.8400 |
BELI
|
-2.2%
|
❌
| 91 |
02/21
| 6.6000 |
JUAL
|
+3.6%
|
❌
| 91 |
02/08
| 5.8400 |
BELI
|
+13.0%
|
✔
👍
| 81 |
02/05
| 5.4500 |
JUAL
|
+7.2%
|
❌
| 81 |
01/29
| 5.5300 |
BELI
|
-1.4%
|
❌
| 82 |
01/24
| 5.2750 |
JUAL KOSONG
|
+4.8%
|
❌
| 87 |
01/22
| 5.0800 |
BELI
|
+3.8%
|
✔
| 84 |
12/29
| 6.2900 |
JUAL
|
-19.2%
|
✔
| 84 |
12/22
| 6.3300 |
BELI
|
-0.6%
|
❌
| 85 |
12/18
| 6.2200 |
JUAL
|
+1.8%
|
❌
| 85 |
12/14
| 6.3900 |
BELI
|
-2.7%
|
❌
| 87 |
12/12
| 6.0000 |
JUAL KOSONG
|
+6.5%
|
❌
| 94 |
12/04
| 6.3500 |
BELI
|
-5.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/16
| 6.3800 |
JUAL
|
-0.2%
|
✔
| 1,886 |
05/14
| 6.1200 |
BELI
|
+4.2%
|
✔
| 1,813 |
05/08
| 6.3800 |
JUAL
|
-4.1%
|
✔
| 1,816 |
04/24
| 6.2900 |
BELI
|
+1.4%
|
✔
| 1,794 |
04/04
| 6.5200 |
JUAL
|
-3.5%
|
✔
| 1,798 |
04/01
| 6.7100 |
BELI
|
-2.8%
|
❌
| 1,854 |
03/22
| 6.1100 |
JUAL KOSONG
|
+9.8%
|
❌
| 2,064 |
03/20
| 6.2800 |
BELI
|
-2.7%
|
❌
| 2,130 |
03/14
| 6.6900 |
JUAL KOSONG
|
-6.1%
|
✔
| 2,015 |
02/29
| 6.8400 |
BELI
|
-2.2%
|
❌
| 2,069 |
02/21
| 6.6000 |
JUAL
|
+3.6%
|
❌
| 2,073 |
02/08
| 5.8400 |
BELI
|
+13.0%
|
✔
👍
| 1,838 |
02/05
| 5.4500 |
JUAL
|
+7.2%
|
❌
| 1,841 |
01/29
| 5.5300 |
BELI
|
-1.4%
|
❌
| 1,872 |
01/24
| 5.2750 |
JUAL KOSONG
|
+4.8%
|
❌
| 1,975 |
01/22
| 5.0800 |
BELI
|
+3.8%
|
✔
| 1,910 |
12/29
| 6.2900 |
JUAL
|
-19.2%
|
✔
| 1,914 |
12/22
| 6.3300 |
BELI
|
-0.6%
|
❌
| 1,930 |
12/18
| 6.2200 |
JUAL
|
+1.8%
|
❌
| 1,933 |
12/14
| 6.3900 |
BELI
|
-2.7%
|
❌
| 1,990 |
12/12
| 6.0000 |
JUAL KOSONG
|
+6.5%
|
❌
| 2,137 |
12/04
| 6.3500 |
BELI
|
-5.5%
|
❌
| 2,271 |
11/29
| 6.4400 |
JUAL
|
-1.4%
|
✔
| 2,275 |
11/13
| 5.3700 |
BELI
|
+19.9%
|
✔
👍
| 1,901 |
11/06
| 5.8500 |
JUAL
|
-8.2%
|
✔
| 1,905 |
10/30
| 4.9900 |
BELI
|
+17.2%
|
✔
👍
| 1,628 |
10/24
| 4.7700 |
JUAL
|
+4.6%
|
❌
| 1,631 |
10/17
| 4.6000 |
BELI
|
+3.7%
|
✔
| 1,576 |
10/12
| 4.1400 |
JUAL KOSONG
|
+11.1%
|
❌
| 1,781 |
10/06
| 4.1750 |
BELI
|
-0.8%
|
❌
| 1,803 |
09/28
| 5.1500 |
JUAL KOSONG
|
-18.9%
|
✔
| 1,522 |
09/26
| 5.2600 |
BELI
|
-2.1%
|
❌
| 1,561 |
08/24
| 8.9000 |
JUAL KOSONG
|
-40.9%
|
✔
| 1,112 |
08/21
| 8.3750 |
BELI
|
+6.3%
|
✔
| 1,051 |
08/08
| 9.9000 |
JUAL KOSONG
|
-15.4%
|
✔
| 914 |
08/04
| 10.3350 |
BELI
|
-4.2%
|
❌
| 958 |
07/25
| 11.8400 |
JUAL
|
-12.7%
|
✔
| 960 |
07/19
| 12.5400 |
BELI
|
-5.6%
|
❌
| 1,019 |
07/17
| 11.9300 |
JUAL
|
+5.1%
|
❌
| 1,021 |
06/28
| 8.9500 |
BELI
|
+33.3%
|
✔
👍
| 767 |
06/20
| 13.0610 |
JUAL
|
-31.5%
|
✔
| 769 |
06/06
| 9.9720 |
BELI
|
+31.0%
|
✔
👍
| 588 |
05/25
| 10.1900 |
JUAL KOSONG
|
-2.1%
|
✔
| 578 |
05/17
| 11.1990 |
BELI
|
-9.0%
|
❌
| 638 |
05/11
| 10.5480 |
JUAL KOSONG
|
+6.2%
|
❌
| 683 |
05/05
| 12.1700 |
BELI
|
-13.3%
|
❌
| 791 |
05/02
| 12.2760 |
JUAL
|
-0.9%
|
✔
| 793 |
04/26
| 11.6580 |
BELI
|
+5.3%
|
✔
| 754 |
04/20
| 13.7910 |
JUAL
|
-15.5%
|
✔
| 756 |
03/30
| 10.3750 |
BELI
|
+32.9%
|
✔
👍
| 570 |
03/28
| 10.0360 |
JUAL KOSONG
|
+3.4%
|
❌
| 592 |
03/21
| 10.5130 |
BELI
|
-4.5%
|
❌
| 623 |
03/07
| 11.8810 |
JUAL KOSONG
|
-11.5%
|
✔
| 560 |
03/03
| 12.6510 |
BELI
|
-6.1%
|
❌
| 599 |
02/17
| 15.5130 |
JUAL KOSONG
|
-18.4%
|
✔
| 508 |
02/14
| 15.3750 |
BELI
|
+0.9%
|
✔
| 505 |
02/07
| 17.5100 |
JUAL
|
-12.2%
|
✔
| 506 |
02/02
| 16.5560 |
BELI
|
+5.8%
|
✔
| 480 |
01/30
| 15.6430 |
JUAL
|
+5.8%
|
❌
| 481 |
12/29
| 9.7900 |
BELI
|
+59.8%
|
✔
👍
| 301 |
12/05
| 19.3560 |
JUAL KOSONG
|
-49.4%
|
✔
| 203 |
11/30
| 18.7700 |
BELI
|
+3.1%
|
✔
| 197 |
11/17
| 21.0000 |
JUAL
|
-10.6%
|
✔
| 198 |
11/07
| 20.3800 |
BELI
|
+3.0%
|
✔
| 192 |
11/01
| 20.4100 |
JUAL
|
-0.1%
|
✔
| 193 |
10/21
| 21.6000 |
BELI
|
-5.5%
|
❌
| 204 |
10/19
| 18.9480 |
JUAL KOSONG
|
+14.0%
|
❌
| 238 |
10/13
| 18.2880 |
BELI
|
+3.6%
|
✔
| 231 |
10/06
| 22.1900 |
JUAL KOSONG
|
-17.6%
|
✔
| 197 |
10/04
| 22.0000 |
BELI
|
+0.9%
|
✔
| 196 |
09/30
| 21.0000 |
JUAL KOSONG
|
+4.8%
|
❌
| 207 |
09/28
| 21.8000 |
BELI
|
-3.7%
|
❌
| 216 |
09/14
| 24.9700 |
JUAL KOSONG
|
-12.7%
|
✔
| 192 |
09/08
| 25.2200 |
BELI
|
-1.0%
|
❌
| 195 |
08/29
| 27.5500 |
JUAL KOSONG
|
-8.5%
|
✔
| 180 |
08/25
| 30.4600 |
BELI
|
-9.6%
|
❌
| 200 |
08/18
| 37.8600 |
JUAL
|
-19.5%
|
✔
| 201 |
07/28
| 29.8600 |
BELI
|
+26.8%
|
✔
👍
| 159 |
07/25
| 29.5400 |
JUAL
|
+1.1%
|
❌
| 159 |
07/15
| 25.6100 |
BELI
|
+15.3%
|
✔
👍
| 138 |
07/11
| 27.3600 |
JUAL KOSONG
|
-6.4%
|
✔
| 130 |
07/01
| 25.0100 |
BELI
|
+9.4%
|
✔
| 120 |
06/28
| 28.7500 |
JUAL KOSONG
|
-13.0%
|
✔
| 106 |
06/22
| 27.6400 |
BELI
|
+4.0%
|
✔
| 103 |
06/10
| 33.7000 |
JUAL
|
-18.0%
|
✔
| 103 |
06/08
| 36.9100 |
BELI
|
-8.7%
|
❌
| 113 |
06/01
| 37.4800 |
JUAL
|
-1.5%
|
✔
| 113 |
05/26
| 34.2900 |
BELI
|
+9.3%
|
✔
| 104 |
05/23
| 35.7900 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.