05/06
| 12.66 |
JUAL
|
-6.7%
|
✔
| 95 |
04/25
| 12.63 |
BELI
|
+0.3%
|
✔
| 95 |
04/18
| 13.28 |
JUAL
|
-4.9%
|
✔
| 95 |
04/10
| 12.54 |
BELI
|
+5.9%
|
✔
| 90 |
04/08
| 12.08 |
JUAL KOSONG
|
+3.8%
|
❌
| 94 |
04/03
| 12.09 |
BELI
|
-0.1%
|
❌
| 94 |
03/28
| 11.88 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
03/25
| 12.28 |
BELI
|
-3.3%
|
❌
| 100 |
02/28
| 12.99 |
JUAL KOSONG
|
-5.5%
|
✔
| 95 |
02/26
| 13.08 |
BELI
|
-0.7%
|
❌
| 96 |
02/15
| 13.58 |
JUAL KOSONG
|
-3.7%
|
✔
| 93 |
02/13
| 13.92 |
BELI
|
-2.5%
|
❌
| 96 |
01/23
| 14.39 |
JUAL KOSONG
|
-3.2%
|
✔
| 93 |
01/16
| 15.03 |
BELI
|
-4.3%
|
❌
| 98 |
01/05
| 14.68 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
01/03
| 14.79 |
BELI
|
-0.7%
|
❌
| 102 |
12/26
| 14.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
12/15
| 15.21 |
BELI
|
-2.5%
|
❌
| 105 |
12/08
| 16.32 |
JUAL KOSONG
|
-6.8%
|
✔
| 99 |
12/05
| 16.40 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 12.66 |
JUAL
|
-6.7%
|
✔
| 215 |
04/25
| 12.63 |
BELI
|
+0.3%
|
✔
| 215 |
04/18
| 13.28 |
JUAL
|
-4.9%
|
✔
| 215 |
04/10
| 12.54 |
BELI
|
+5.9%
|
✔
| 204 |
04/08
| 12.08 |
JUAL KOSONG
|
+3.8%
|
❌
| 212 |
04/03
| 12.09 |
BELI
|
-0.1%
|
❌
| 213 |
03/28
| 11.88 |
JUAL KOSONG
|
+1.7%
|
❌
| 218 |
03/25
| 12.28 |
BELI
|
-3.3%
|
❌
| 226 |
02/28
| 12.99 |
JUAL KOSONG
|
-5.5%
|
✔
| 215 |
02/26
| 13.08 |
BELI
|
-0.7%
|
❌
| 218 |
02/15
| 13.58 |
JUAL KOSONG
|
-3.7%
|
✔
| 211 |
02/13
| 13.92 |
BELI
|
-2.5%
|
❌
| 217 |
01/23
| 14.39 |
JUAL KOSONG
|
-3.2%
|
✔
| 211 |
01/16
| 15.03 |
BELI
|
-4.3%
|
❌
| 222 |
01/05
| 14.68 |
JUAL KOSONG
|
+2.4%
|
❌
| 228 |
01/03
| 14.79 |
BELI
|
-0.7%
|
❌
| 230 |
12/26
| 14.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 231 |
12/15
| 15.21 |
BELI
|
-2.5%
|
❌
| 238 |
12/08
| 16.32 |
JUAL KOSONG
|
-6.8%
|
✔
| 224 |
12/05
| 16.40 |
BELI
|
-0.5%
|
❌
| 226 |
11/14
| 17.84 |
JUAL KOSONG
|
-8.1%
|
✔
| 210 |
11/06
| 18.53 |
BELI
|
-3.7%
|
❌
| 219 |
10/25
| 20.40 |
JUAL
|
-9.2%
|
✔
| 219 |
10/19
| 19.26 |
BELI
|
+5.9%
|
✔
| 207 |
10/05
| 19.59 |
JUAL
|
-1.7%
|
✔
| 208 |
09/20
| 17.58 |
BELI
|
+11.5%
|
✔
👍
| 187 |
09/14
| 17.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 189 |
09/05
| 17.96 |
BELI
|
-2.8%
|
❌
| 195 |
08/25
| 18.31 |
JUAL
|
-1.9%
|
✔
| 195 |
08/09
| 17.22 |
BELI
|
+6.3%
|
✔
| 184 |
08/07
| 16.78 |
JUAL
|
+2.6%
|
❌
| 184 |
07/27
| 16.86 |
BELI
|
-0.5%
|
❌
| 186 |
07/13
| 17.62 |
JUAL KOSONG
|
-4.3%
|
✔
| 179 |
07/06
| 18.58 |
BELI
|
-5.2%
|
❌
| 189 |
06/30
| 18.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 192 |
06/22
| 19.30 |
BELI
|
-4.5%
|
❌
| 201 |
05/17
| 20.34 |
JUAL
|
-5.1%
|
✔
| 202 |
05/03
| 20.20 |
BELI
|
+0.7%
|
✔
| 201 |
04/28
| 19.52 |
JUAL KOSONG
|
+3.5%
|
❌
| 209 |
04/21
| 19.09 |
BELI
|
+2.3%
|
✔
| 205 |
04/03
| 20.22 |
JUAL KOSONG
|
-5.6%
|
✔
| 195 |
03/23
| 21.58 |
BELI
|
-6.3%
|
❌
| 209 |
03/21
| 20.71 |
JUAL
|
+4.2%
|
❌
| 209 |
03/08
| 18.34 |
BELI
|
+12.9%
|
✔
👍
| 186 |
03/03
| 17.62 |
JUAL
|
+4.1%
|
❌
| 186 |
02/09
| 16.56 |
BELI
|
+6.4%
|
✔
| 175 |
01/23
| 17.59 |
JUAL KOSONG
|
-5.9%
|
✔
| 166 |
01/18
| 17.61 |
BELI
|
-0.1%
|
❌
| 167 |
12/29
| 19.54 |
JUAL
|
-9.9%
|
✔
| 167 |
12/19
| 20.22 |
BELI
|
-3.4%
|
❌
| 173 |
12/12
| 18.97 |
JUAL
|
+6.6%
|
❌
| 174 |
12/05
| 18.56 |
BELI
|
+2.2%
|
✔
| 170 |
11/11
| 17.90 |
JUAL KOSONG
|
+3.7%
|
❌
| 178 |
11/09
| 20.20 |
BELI
|
-11.4%
|
❌
| 201 |
11/04
| 20.45 |
JUAL KOSONG
|
-1.2%
|
✔
| 200 |
11/02
| 20.29 |
BELI
|
+0.8%
|
✔
| 199 |
10/13
| 24.59 |
JUAL KOSONG
|
-17.5%
|
✔
| 170 |
10/06
| 22.61 |
BELI
|
+8.8%
|
✔
| 157 |
10/03
| 23.77 |
JUAL
|
-4.9%
|
✔
| 157 |
09/14
| 20.43 |
BELI
|
+16.4%
|
✔
👍
| 135 |
09/07
| 20.50 |
JUAL
|
-0.3%
|
✔
| 136 |
08/30
| 20.05 |
BELI
|
+2.2%
|
✔
| 133 |
08/25
| 19.10 |
JUAL
|
+5.0%
|
❌
| 133 |
08/19
| 18.10 |
BELI
|
+5.5%
|
✔
| 127 |
08/05
| 19.69 |
JUAL KOSONG
|
-8.1%
|
✔
| 118 |
08/02
| 20.11 |
BELI
|
-2.1%
|
❌
| 121 |
06/15
| 23.17 |
JUAL
|
-13.2%
|
✔
| 121 |
06/01
| 19.10 |
BELI
|
+21.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.