05/03
| 40.18 |
BELI
|
+1.0%
|
✔
| 111 |
04/30
| 40.10 |
JUAL
|
+0.2%
|
❌
| 111 |
04/22
| 39.95 |
BELI
|
+0.4%
|
✔
| 111 |
04/04
| 40.66 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
03/28
| 41.08 |
BELI
|
-1.0%
|
❌
| 111 |
03/25
| 40.60 |
JUAL
|
+1.2%
|
❌
| 111 |
03/07
| 40.21 |
BELI
|
+1.0%
|
✔
| 111 |
02/26
| 39.55 |
JUAL
|
+1.7%
|
❌
| 111 |
01/08
| 36.86 |
BELI
|
+7.3%
|
✔
| 104 |
01/03
| 36.66 |
JUAL
|
+0.5%
|
❌
| 104 |
11/16
| 34.72 |
BELI
|
+5.6%
|
✔
| 98 |
11/09
| 33.85 |
JUAL
|
+2.6%
|
❌
| 99 |
11/08
| 34.18 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 40.18 |
BELI
|
+1.0%
|
✔
| 104 |
04/30
| 40.10 |
JUAL
|
+0.2%
|
❌
| 104 |
04/22
| 39.95 |
BELI
|
+0.4%
|
✔
| 104 |
04/04
| 40.66 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
03/28
| 41.08 |
BELI
|
-1.0%
|
❌
| 104 |
03/25
| 40.60 |
JUAL
|
+1.2%
|
❌
| 104 |
03/07
| 40.21 |
BELI
|
+1.0%
|
✔
| 104 |
02/26
| 39.55 |
JUAL
|
+1.7%
|
❌
| 104 |
01/08
| 36.86 |
BELI
|
+7.3%
|
✔
| 97 |
01/03
| 36.66 |
JUAL
|
+0.5%
|
❌
| 97 |
11/16
| 34.72 |
BELI
|
+5.6%
|
✔
| 92 |
11/09
| 33.85 |
JUAL
|
+2.6%
|
❌
| 92 |
11/08
| 34.18 |
BELI
|
-1.0%
|
❌
| 94 |
10/20
| 33.65 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
10/17
| 34.18 |
BELI
|
-1.6%
|
❌
| 97 |
10/13
| 33.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
10/06
| 33.49 |
BELI
|
+1.0%
|
✔
| 98 |
09/18
| 34.90 |
JUAL KOSONG
|
-4.0%
|
✔
| 95 |
09/14
| 35.34 |
BELI
|
-1.2%
|
❌
| 96 |
09/05
| 35.05 |
JUAL
|
+0.8%
|
❌
| 97 |
08/28
| 34.77 |
BELI
|
+0.8%
|
✔
| 96 |
08/15
| 34.98 |
JUAL
|
-0.6%
|
✔
| 96 |
08/08
| 35.25 |
BELI
|
-0.8%
|
❌
| 97 |
05/15
| 33.08 |
BERHENTI
|
+6.5%
|
| 97 |
03/31
| 33.10 |
BELI
|
0.0%
|
❌
| 98 |
02/16
| 34.01 |
JUAL
|
-2.7%
|
✔
| 98 |
02/14
| 34.36 |
BELI
|
-1.0%
|
❌
| 99 |
02/06
| 34.14 |
JUAL
|
+0.7%
|
❌
| 99 |
02/01
| 34.31 |
BELI
|
-0.5%
|
❌
| 100 |
01/30
| 34.07 |
JUAL
|
+0.7%
|
❌
| 100 |
01/24
| 33.94 |
BELI
|
+0.4%
|
✔
| 100 |
01/18
| 34.23 |
JUAL
|
-0.8%
|
✔
| 100 |
01/10
| 34.07 |
BELI
|
+0.5%
|
✔
| 100 |
12/09
| 33.76 |
JUAL
|
+0.9%
|
❌
| 100 |
11/11
| 33.61 |
BELI
|
+0.4%
|
✔
| 100 |
11/02
| 32.85 |
JUAL
|
+2.3%
|
❌
| 100 |
10/13
| 30.94 |
BELI
|
+6.2%
|
✔
| 94 |
09/22
| 31.23 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
09/19
| 31.87 |
BELI
|
-2.0%
|
❌
| 96 |
09/13
| 32.10 |
JUAL
|
-0.7%
|
✔
| 96 |
09/08
| 32.11 |
BELI
|
0.0%
|
❌
| 97 |
09/06
| 31.68 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
09/01
| 32.12 |
BELI
|
-1.4%
|
❌
| 100 |
08/30
| 32.35 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
08/08
| 32.78 |
BELI
|
-1.3%
|
❌
| 101 |
08/02
| 32.79 |
JUAL
|
0.0%
|
✔
| 102 |
07/27
| 32.54 |
BELI
|
+0.8%
|
✔
| 101 |
07/22
| 32.36 |
JUAL
|
+0.5%
|
❌
| 101 |
06/24
| 32.08 |
BELI
|
+0.9%
|
✔
| 101 |
06/01
| 34.42 |
JUAL
|
-6.8%
|
✔
| 101 |
05/16
| 34.07 |
BELI
|
+1.0%
|
✔
| 100 |
05/09
| 34.24 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.