07/26
| 9.3673 |
JUAL KOSONG
|
-0.4%
|
| 82 |
07/18
| 9.3162 |
BELI
|
+0.5%
|
✔
| 82 |
07/11
| 9.7330 |
JUAL
|
-4.3%
|
✔
| 82 |
07/08
| 10.0756 |
BELI
|
-3.4%
|
❌
| 85 |
06/18
| 9.9658 |
JUAL
|
+1.1%
|
❌
| 85 |
06/04
| 10.1332 |
BELI
|
-1.7%
|
❌
| 87 |
05/31
| 9.9416 |
JUAL
|
+1.9%
|
❌
| 87 |
05/21
| 9.5300 |
BELI
|
+4.3%
|
✔
| 84 |
05/07
| 9.6342 |
JUAL KOSONG
|
-1.1%
|
✔
| 83 |
04/30
| 10.0071 |
BELI
|
-3.7%
|
❌
| 87 |
04/23
| 10.0012 |
JUAL
|
+0.1%
|
❌
| 87 |
04/12
| 9.8159 |
BELI
|
+1.9%
|
✔
| 85 |
03/27
| 9.3986 |
JUAL KOSONG
|
+4.4%
|
❌
| 90 |
03/22
| 9.3924 |
BELI
|
+0.1%
|
✔
| 90 |
03/20
| 9.6924 |
JUAL KOSONG
|
-3.1%
|
✔
| 88 |
03/18
| 10.0352 |
BELI
|
-3.4%
|
❌
| 91 |
02/23
| 10.3197 |
JUAL KOSONG
|
-2.8%
|
✔
| 89 |
02/20
| 10.7714 |
BELI
|
-4.2%
|
❌
| 93 |
02/15
| 10.6082 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
02/13
| 11.0813 |
BELI
|
-4.3%
|
❌
| 100 |
02/02
| 11.3856 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
01/31
| 11.6165 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/26
| 9.3673 |
JUAL KOSONG
|
-0.4%
|
| 82 |
07/18
| 9.3162 |
BELI
|
+0.5%
|
✔
| 82 |
07/11
| 9.7330 |
JUAL
|
-4.3%
|
✔
| 82 |
07/08
| 10.0756 |
BELI
|
-3.4%
|
❌
| 85 |
06/18
| 9.9658 |
JUAL
|
+1.1%
|
❌
| 86 |
06/04
| 10.1332 |
BELI
|
-1.7%
|
❌
| 87 |
05/31
| 9.9416 |
JUAL
|
+1.9%
|
❌
| 87 |
05/21
| 9.5300 |
BELI
|
+4.3%
|
✔
| 84 |
05/07
| 9.6342 |
JUAL KOSONG
|
-1.1%
|
✔
| 83 |
04/30
| 10.0071 |
BELI
|
-3.7%
|
❌
| 87 |
04/23
| 10.0012 |
JUAL
|
+0.1%
|
❌
| 87 |
04/12
| 9.8159 |
BELI
|
+1.9%
|
✔
| 86 |
03/27
| 9.3986 |
JUAL KOSONG
|
+4.4%
|
❌
| 90 |
03/22
| 9.3924 |
BELI
|
+0.1%
|
✔
| 90 |
03/20
| 9.6924 |
JUAL KOSONG
|
-3.1%
|
✔
| 88 |
03/18
| 10.0352 |
BELI
|
-3.4%
|
❌
| 91 |
02/23
| 10.3197 |
JUAL KOSONG
|
-2.8%
|
✔
| 89 |
02/20
| 10.7714 |
BELI
|
-4.2%
|
❌
| 94 |
02/15
| 10.6082 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
02/13
| 11.0813 |
BELI
|
-4.3%
|
❌
| 100 |
02/02
| 11.3856 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
01/31
| 11.6165 |
BELI
|
-2.0%
|
❌
| 100 |
01/25
| 11.5800 |
JUAL
|
+0.3%
|
❌
| 100 |
01/16
| 11.9767 |
BELI
|
-3.3%
|
❌
| 104 |
01/08
| 11.7878 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
01/02
| 11.5600 |
BELI
|
+2.0%
|
✔
| 105 |
12/01
| 12.9517 |
JUAL KOSONG
|
-10.7%
|
✔
| 95 |
11/27
| 13.3853 |
BELI
|
-3.2%
|
❌
| 98 |
11/14
| 13.6500 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
11/06
| 14.5500 |
BELI
|
-6.2%
|
❌
| 104 |
10/31
| 15.5618 |
JUAL
|
-6.5%
|
✔
| 104 |
10/18
| 14.4721 |
BELI
|
+7.5%
|
✔
| 97 |
10/06
| 14.7692 |
JUAL
|
-2.0%
|
✔
| 97 |
09/29
| 14.3783 |
BELI
|
+2.7%
|
✔
| 95 |
09/25
| 14.1921 |
JUAL
|
+1.3%
|
❌
| 95 |
09/18
| 13.6825 |
BELI
|
+3.7%
|
✔
| 92 |
09/14
| 13.5820 |
JUAL
|
+0.7%
|
❌
| 92 |
09/05
| 12.9110 |
BELI
|
+5.2%
|
✔
| 87 |
08/29
| 13.0075 |
JUAL
|
-0.7%
|
✔
| 88 |
08/10
| 12.6551 |
BELI
|
+2.8%
|
✔
| 85 |
08/07
| 12.4410 |
JUAL
|
+1.7%
|
❌
| 86 |
08/02
| 12.4369 |
BELI
|
0.0%
|
✔
| 86 |
08/01
| 12.2016 |
JUAL KOSONG
|
+1.9%
|
❌
| 88 |
07/27
| 12.4501 |
BELI
|
-2.0%
|
❌
| 90 |
06/02
| 15.1500 |
JUAL
|
-17.8%
|
✔
| 90 |
05/30
| 15.5842 |
BELI
|
-2.8%
|
❌
| 93 |
05/17
| 15.2649 |
JUAL
|
+2.1%
|
❌
| 93 |
05/10
| 15.2364 |
BELI
|
+0.2%
|
✔
| 93 |
05/05
| 15.0807 |
JUAL
|
+1.0%
|
❌
| 93 |
05/03
| 15.1419 |
BELI
|
-0.4%
|
❌
| 94 |
04/28
| 15.1319 |
JUAL
|
+0.1%
|
❌
| 94 |
04/21
| 14.7336 |
BELI
|
+2.7%
|
✔
| 92 |
04/13
| 15.1980 |
JUAL KOSONG
|
-3.1%
|
✔
| 89 |
04/05
| 15.3221 |
BELI
|
-0.8%
|
❌
| 90 |
03/27
| 15.5473 |
JUAL
|
-1.4%
|
✔
| 91 |
03/22
| 15.5623 |
BELI
|
-0.1%
|
❌
| 91 |
03/16
| 15.5643 |
JUAL
|
0.0%
|
✔
| 91 |
03/07
| 14.2500 |
BELI
|
+9.2%
|
✔
| 84 |
03/01
| 14.5200 |
JUAL
|
-1.9%
|
✔
| 84 |
02/21
| 14.2300 |
BELI
|
+2.0%
|
✔
| 82 |
02/13
| 13.8300 |
JUAL KOSONG
|
+2.9%
|
❌
| 85 |
02/09
| 13.9800 |
BELI
|
-1.1%
|
❌
| 86 |
02/01
| 13.9900 |
JUAL KOSONG
|
-0.1%
|
✔
| 87 |
01/30
| 14.6400 |
BELI
|
-4.4%
|
❌
| 91 |
01/23
| 14.5797 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
01/18
| 14.4100 |
BELI
|
+1.2%
|
✔
| 91 |
01/10
| 14.7200 |
JUAL KOSONG
|
-2.1%
|
✔
| 89 |
01/05
| 15.6206 |
BELI
|
-5.8%
|
❌
| 95 |
12/21
| 15.5247 |
JUAL
|
+0.6%
|
❌
| 95 |
12/19
| 15.7942 |
BELI
|
-1.7%
|
❌
| 97 |
12/12
| 14.8484 |
JUAL
|
+6.4%
|
❌
| 97 |
12/06
| 14.8395 |
BELI
|
+0.1%
|
✔
| 98 |
11/30
| 14.8025 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
11/28
| 14.7484 |
BELI
|
+0.4%
|
✔
| 98 |
11/22
| 14.7839 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
11/14
| 15.0542 |
BELI
|
-1.8%
|
❌
| 101 |
11/10
| 15.6910 |
JUAL KOSONG
|
-4.1%
|
✔
| 97 |
11/01
| 16.5600 |
BELI
|
-5.2%
|
❌
| 103 |
10/21
| 19.1293 |
JUAL KOSONG
|
-13.4%
|
✔
| 91 |
10/14
| 20.2328 |
BELI
|
-5.5%
|
❌
| 97 |
10/05
| 19.1650 |
JUAL KOSONG
|
+5.6%
|
❌
| 103 |
09/30
| 20.5260 |
BELI
|
-6.6%
|
❌
| 111 |
09/28
| 20.3124 |
JUAL
|
+1.1%
|
❌
| 111 |
09/15
| 17.4104 |
BELI
|
+16.7%
|
✔
👍
| 95 |
09/07
| 16.7294 |
JUAL
|
+4.1%
|
❌
| 95 |
08/30
| 16.4057 |
BELI
|
+2.0%
|
✔
| 94 |
08/24
| 15.4858 |
JUAL
|
+5.9%
|
❌
| 94 |
08/19
| 14.9671 |
BELI
|
+3.5%
|
✔
| 91 |
08/12
| 14.8102 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
08/09
| 15.9530 |
BELI
|
-7.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.