05/03
| 18.47 |
BELI
|
+0.7%
|
✔
| 99 |
04/10
| 18.87 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
04/01
| 19.05 |
BELI
|
-0.9%
|
❌
| 99 |
03/18
| 18.80 |
JUAL
|
+1.3%
|
❌
| 99 |
02/23
| 18.64 |
BELI
|
+0.9%
|
✔
| 98 |
02/16
| 18.32 |
JUAL
|
+1.7%
|
❌
| 98 |
01/23
| 17.91 |
BELI
|
+2.3%
|
✔
| 96 |
01/18
| 17.70 |
JUAL
|
+1.2%
|
❌
| 97 |
01/05
| 17.43 |
BELI
|
+1.5%
|
✔
| 95 |
12/29
| 17.31 |
JUAL
|
+0.7%
|
❌
| 95 |
12/26
| 17.33 |
BELI
|
-0.1%
|
❌
| 96 |
12/18
| 17.14 |
JUAL
|
+1.1%
|
❌
| 96 |
12/14
| 17.38 |
BELI
|
-1.3%
|
❌
| 97 |
12/12
| 16.66 |
JUAL
|
+4.3%
|
❌
| 98 |
12/05
| 17.11 |
BELI
|
-2.6%
|
❌
| 100 |
11/29
| 16.58 |
JUAL
|
+3.2%
|
❌
| 101 |
11/13
| 16.40 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 18.47 |
BELI
|
+0.7%
|
✔
| 126 |
04/10
| 18.87 |
JUAL KOSONG
|
-2.1%
|
✔
| 124 |
04/01
| 19.05 |
BELI
|
-0.9%
|
❌
| 125 |
03/18
| 18.80 |
JUAL
|
+1.3%
|
❌
| 126 |
02/23
| 18.64 |
BELI
|
+0.9%
|
✔
| 125 |
02/16
| 18.32 |
JUAL
|
+1.7%
|
❌
| 125 |
01/23
| 17.91 |
BELI
|
+2.3%
|
✔
| 123 |
01/18
| 17.70 |
JUAL
|
+1.2%
|
❌
| 123 |
01/05
| 17.43 |
BELI
|
+1.5%
|
✔
| 121 |
12/29
| 17.31 |
JUAL
|
+0.7%
|
❌
| 121 |
12/26
| 17.33 |
BELI
|
-0.1%
|
❌
| 122 |
12/18
| 17.14 |
JUAL
|
+1.1%
|
❌
| 122 |
12/14
| 17.38 |
BELI
|
-1.3%
|
❌
| 124 |
12/12
| 16.66 |
JUAL
|
+4.3%
|
❌
| 124 |
12/05
| 17.11 |
BELI
|
-2.6%
|
❌
| 128 |
11/29
| 16.58 |
JUAL
|
+3.2%
|
❌
| 128 |
11/13
| 16.40 |
BELI
|
+1.1%
|
✔
| 127 |
11/07
| 16.28 |
JUAL
|
+0.7%
|
❌
| 127 |
11/01
| 15.84 |
BELI
|
+2.8%
|
✔
| 124 |
10/30
| 15.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 126 |
10/26
| 15.57 |
BELI
|
+0.3%
|
✔
| 126 |
10/16
| 15.80 |
JUAL KOSONG
|
-1.5%
|
✔
| 125 |
10/05
| 16.07 |
BELI
|
-1.7%
|
❌
| 128 |
10/03
| 16.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 128 |
09/29
| 16.28 |
BELI
|
-1.0%
|
❌
| 130 |
09/18
| 16.61 |
JUAL
|
-2.0%
|
✔
| 130 |
08/29
| 16.35 |
BELI
|
+1.6%
|
✔
| 128 |
08/16
| 17.10 |
JUAL KOSONG
|
-4.4%
|
✔
| 123 |
08/14
| 17.24 |
BELI
|
-0.8%
|
❌
| 124 |
08/03
| 17.40 |
JUAL
|
-0.9%
|
✔
| 125 |
07/31
| 17.25 |
BELI
|
+0.9%
|
✔
| 124 |
07/27
| 16.69 |
JUAL
|
+3.4%
|
❌
| 124 |
07/19
| 16.79 |
BELI
|
-0.6%
|
❌
| 125 |
07/17
| 16.54 |
JUAL
|
+1.5%
|
❌
| 125 |
07/10
| 16.28 |
BELI
|
+1.6%
|
✔
| 124 |
07/06
| 16.30 |
JUAL
|
-0.1%
|
✔
| 124 |
07/03
| 16.40 |
BELI
|
-0.6%
|
❌
| 125 |
06/22
| 16.18 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
06/13
| 16.34 |
BELI
|
-0.9%
|
❌
| 129 |
06/08
| 16.61 |
JUAL
|
-1.7%
|
✔
| 129 |
05/31
| 16.33 |
BELI
|
+1.7%
|
✔
| 127 |
05/25
| 16.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 128 |
05/17
| 16.15 |
BELI
|
+0.9%
|
✔
| 127 |
05/15
| 16.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 128 |
05/08
| 16.33 |
BELI
|
-0.7%
|
❌
| 129 |
05/02
| 16.93 |
JUAL
|
-3.6%
|
✔
| 129 |
04/28
| 17.29 |
BELI
|
-2.1%
|
❌
| 132 |
04/25
| 17.08 |
JUAL
|
+1.3%
|
❌
| 132 |
04/19
| 17.08 |
BELI
|
0.0%
|
❌
| 133 |
04/14
| 16.87 |
JUAL KOSONG
|
+1.3%
|
❌
| 135 |
04/10
| 17.06 |
BELI
|
-1.1%
|
❌
| 137 |
03/23
| 17.32 |
JUAL KOSONG
|
-1.5%
|
✔
| 136 |
03/16
| 17.53 |
BELI
|
-1.2%
|
❌
| 138 |
02/16
| 18.68 |
JUAL
|
-6.2%
|
✔
| 138 |
01/12
| 17.69 |
BELI
|
+5.6%
|
✔
| 131 |
01/10
| 17.36 |
JUAL
|
+1.9%
|
❌
| 131 |
12/30
| 16.75 |
BELI
|
+3.6%
|
✔
| 127 |
12/27
| 16.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 126 |
12/14
| 17.02 |
BELI
|
-0.3%
|
❌
| 127 |
12/12
| 17.02 |
JUAL
|
0.0%
|
✔
| 127 |
12/08
| 17.35 |
BELI
|
-1.9%
|
❌
| 130 |
12/06
| 17.25 |
JUAL
|
+0.6%
|
❌
| 130 |
12/01
| 17.29 |
BELI
|
-0.2%
|
❌
| 130 |
11/29
| 17.30 |
JUAL
|
-0.1%
|
✔
| 131 |
10/31
| 16.62 |
BELI
|
+4.1%
|
✔
| 126 |
10/11
| 17.37 |
JUAL KOSONG
|
-4.3%
|
✔
| 121 |
10/04
| 17.86 |
BELI
|
-2.7%
|
❌
| 125 |
08/19
| 20.31 |
JUAL KOSONG
|
-12.1%
|
✔
| 112 |
08/10
| 20.66 |
BELI
|
-1.7%
|
❌
| 114 |
08/04
| 20.74 |
JUAL
|
-0.4%
|
✔
| 115 |
07/13
| 18.65 |
BELI
|
+11.2%
|
✔
👍
| 103 |
06/29
| 18.51 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
06/21
| 18.36 |
BELI
|
+0.8%
|
✔
| 104 |
06/01
| 20.47 |
JUAL
|
-10.3%
|
✔
| 104 |
05/25
| 19.00 |
BELI
|
+7.7%
|
✔
| 97 |
05/17
| 18.66 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
05/11
| 18.73 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.