05/07
| 38.21 |
JUAL
|
-3.8%
|
✔
| 96 |
04/30
| 38.66 |
BELI
|
-1.2%
|
❌
| 98 |
04/26
| 37.73 |
JUAL
|
+2.5%
|
❌
| 98 |
04/24
| 41.05 |
BELI
|
-8.1%
|
❌
| 107 |
04/02
| 41.86 |
JUAL
|
-1.9%
|
✔
| 107 |
03/28
| 44.21 |
BELI
|
-5.3%
|
❌
| 113 |
03/11
| 43.10 |
JUAL
|
+2.6%
|
❌
| 113 |
02/15
| 40.28 |
BELI
|
+7.0%
|
✔
| 106 |
02/02
| 39.47 |
JUAL
|
+2.0%
|
❌
| 106 |
01/19
| 38.93 |
BELI
|
+1.4%
|
✔
| 105 |
01/04
| 40.28 |
JUAL
|
-3.4%
|
✔
| 105 |
12/14
| 35.83 |
BELI
|
+12.4%
|
✔
👍
| 94 |
12/11
| 33.14 |
JUAL
|
+8.1%
|
❌
| 94 |
12/04
| 35.59 |
BELI
|
-6.9%
|
❌
| 101 |
11/22
| 34.38 |
JUAL
|
+3.5%
|
❌
| 101 |
11/17
| 33.81 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 38.21 |
JUAL
|
-3.8%
|
✔
| 105 |
04/30
| 38.66 |
BELI
|
-1.2%
|
❌
| 107 |
04/26
| 37.73 |
JUAL
|
+2.5%
|
❌
| 107 |
04/24
| 41.05 |
BELI
|
-8.1%
|
❌
| 117 |
04/02
| 41.86 |
JUAL
|
-1.9%
|
✔
| 117 |
03/28
| 44.21 |
BELI
|
-5.3%
|
❌
| 124 |
03/11
| 43.10 |
JUAL
|
+2.6%
|
❌
| 124 |
02/15
| 40.28 |
BELI
|
+7.0%
|
✔
| 116 |
02/02
| 39.47 |
JUAL
|
+2.0%
|
❌
| 116 |
01/19
| 38.93 |
BELI
|
+1.4%
|
✔
| 115 |
01/04
| 40.28 |
JUAL
|
-3.4%
|
✔
| 115 |
12/14
| 35.83 |
BELI
|
+12.4%
|
✔
👍
| 103 |
12/11
| 33.14 |
JUAL
|
+8.1%
|
❌
| 103 |
12/04
| 35.59 |
BELI
|
-6.9%
|
❌
| 111 |
11/22
| 34.38 |
JUAL
|
+3.5%
|
❌
| 111 |
11/17
| 33.81 |
BELI
|
+1.7%
|
✔
| 109 |
11/13
| 31.31 |
JUAL
|
+8.0%
|
❌
| 109 |
11/08
| 31.25 |
BELI
|
+0.2%
|
✔
| 109 |
11/01
| 29.97 |
JUAL
|
+4.3%
|
❌
| 110 |
10/30
| 29.70 |
BELI
|
+0.9%
|
✔
| 109 |
10/16
| 29.34 |
JUAL
|
+1.2%
|
❌
| 109 |
10/09
| 28.50 |
BELI
|
+3.0%
|
✔
| 106 |
09/19
| 30.85 |
JUAL
|
-7.6%
|
✔
| 106 |
09/14
| 31.72 |
BELI
|
-2.7%
|
❌
| 110 |
09/08
| 31.80 |
JUAL
|
-0.2%
|
✔
| 110 |
08/31
| 31.02 |
BELI
|
+2.5%
|
✔
| 107 |
08/25
| 30.35 |
JUAL
|
+2.2%
|
❌
| 108 |
08/23
| 31.20 |
BELI
|
-2.7%
|
❌
| 111 |
07/21
| 32.82 |
JUAL
|
-4.9%
|
✔
| 111 |
07/11
| 32.56 |
BELI
|
+0.8%
|
✔
| 110 |
06/20
| 33.53 |
JUAL
|
-2.9%
|
✔
| 111 |
06/14
| 34.53 |
BELI
|
-2.9%
|
❌
| 114 |
06/07
| 32.47 |
JUAL
|
+6.3%
|
❌
| 114 |
06/01
| 31.32 |
BELI
|
+3.7%
|
✔
| 111 |
05/25
| 30.67 |
JUAL
|
+2.1%
|
❌
| 111 |
05/18
| 29.99 |
BELI
|
+2.3%
|
✔
| 109 |
05/09
| 29.63 |
JUAL
|
+1.2%
|
❌
| 109 |
05/05
| 30.08 |
BELI
|
-1.5%
|
❌
| 111 |
05/03
| 29.36 |
JUAL
|
+2.5%
|
❌
| 111 |
04/26
| 30.28 |
BELI
|
-3.0%
|
❌
| 115 |
04/18
| 30.45 |
JUAL
|
-0.6%
|
✔
| 115 |
04/12
| 30.89 |
BELI
|
-1.4%
|
❌
| 117 |
04/05
| 31.07 |
JUAL
|
-0.6%
|
✔
| 117 |
03/23
| 31.28 |
BELI
|
-0.7%
|
❌
| 118 |
03/21
| 30.49 |
JUAL
|
+2.6%
|
❌
| 118 |
03/02
| 28.05 |
BELI
|
+8.7%
|
✔
| 109 |
02/21
| 28.16 |
JUAL
|
-0.4%
|
✔
| 109 |
01/10
| 24.93 |
BELI
|
+12.9%
|
✔
👍
| 97 |
12/23
| 24.54 |
JUAL
|
+1.6%
|
❌
| 97 |
11/04
| 20.79 |
BELI
|
+18.1%
|
✔
👍
| 82 |
11/02
| 20.59 |
JUAL
|
+1.0%
|
❌
| 83 |
10/25
| 20.30 |
BELI
|
+1.4%
|
✔
| 82 |
09/13
| 22.67 |
JUAL
|
-10.5%
|
✔
| 82 |
09/09
| 22.88 |
BELI
|
-0.9%
|
❌
| 83 |
08/22
| 25.21 |
JUAL
|
-9.2%
|
✔
| 83 |
08/10
| 25.47 |
BELI
|
-1.0%
|
❌
| 84 |
08/03
| 25.63 |
JUAL
|
-0.6%
|
✔
| 84 |
07/18
| 23.39 |
BELI
|
+9.6%
|
✔
| 77 |
07/12
| 23.04 |
JUAL
|
+1.5%
|
❌
| 77 |
06/28
| 23.40 |
BELI
|
-1.5%
|
❌
| 78 |
06/23
| 21.51 |
JUAL
|
+8.8%
|
❌
| 78 |
06/15
| 25.65 |
BELI
|
-16.1%
|
❌
| 94 |
06/09
| 27.49 |
JUAL
|
-6.7%
|
✔
| 94 |
06/02
| 28.94 |
BELI
|
-5.0%
|
❌
| 99 |
05/20
| 27.73 |
JUAL
|
+4.4%
|
❌
| 99 |
05/17
| 27.81 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.