04/24
| 25.50 |
BELI
|
-2.6%
|
❌
| 120 |
04/11
| 26.31 |
JUAL KOSONG
|
-3.1%
|
✔
| 116 |
04/09
| 27.59 |
BELI
|
-4.6%
|
❌
| 123 |
04/04
| 27.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 123 |
03/26
| 29.19 |
BELI
|
-5.6%
|
❌
| 131 |
02/21
| 33.00 |
JUAL
|
-11.5%
|
✔
| 131 |
02/02
| 32.43 |
BELI
|
+1.8%
|
✔
| 129 |
01/31
| 31.03 |
JUAL
|
+4.5%
|
❌
| 130 |
01/29
| 31.80 |
BELI
|
-2.4%
|
❌
| 133 |
01/24
| 31.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 136 |
01/18
| 32.22 |
BELI
|
-2.6%
|
❌
| 140 |
01/12
| 32.46 |
JUAL
|
-0.7%
|
✔
| 140 |
01/05
| 31.01 |
BELI
|
+4.7%
|
✔
| 134 |
12/29
| 31.99 |
JUAL KOSONG
|
-3.1%
|
✔
| 130 |
12/21
| 33.06 |
BELI
|
-3.2%
|
❌
| 135 |
12/06
| 33.55 |
JUAL
|
-1.5%
|
✔
| 136 |
12/04
| 34.31 |
BELI
|
-2.2%
|
❌
| 139 |
11/27
| 32.27 |
JUAL
|
+6.3%
|
❌
| 139 |
11/13
| 26.70 |
BELI
|
+20.9%
|
✔
👍
| 115 |
11/09
| 27.10 |
JUAL
|
-1.5%
|
✔
| 116 |
11/02
| 23.33 |
BELI
|
+16.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 25.50 |
BELI
|
-2.6%
|
❌
| 282 |
04/11
| 26.31 |
JUAL KOSONG
|
-3.1%
|
✔
| 275 |
04/09
| 27.59 |
BELI
|
-4.6%
|
❌
| 289 |
04/04
| 27.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 291 |
03/26
| 29.19 |
BELI
|
-5.6%
|
❌
| 310 |
02/21
| 33.00 |
JUAL
|
-11.5%
|
✔
| 310 |
02/02
| 32.43 |
BELI
|
+1.8%
|
✔
| 305 |
01/31
| 31.03 |
JUAL
|
+4.5%
|
❌
| 306 |
01/29
| 31.80 |
BELI
|
-2.4%
|
❌
| 314 |
01/24
| 31.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 320 |
01/18
| 32.22 |
BELI
|
-2.6%
|
❌
| 329 |
01/12
| 32.46 |
JUAL
|
-0.7%
|
✔
| 330 |
01/05
| 31.01 |
BELI
|
+4.7%
|
✔
| 316 |
12/29
| 31.99 |
JUAL KOSONG
|
-3.1%
|
✔
| 308 |
12/21
| 33.06 |
BELI
|
-3.2%
|
❌
| 319 |
12/06
| 33.55 |
JUAL
|
-1.5%
|
✔
| 320 |
12/04
| 34.31 |
BELI
|
-2.2%
|
❌
| 328 |
11/27
| 32.27 |
JUAL
|
+6.3%
|
❌
| 329 |
11/13
| 26.70 |
BELI
|
+20.9%
|
✔
👍
| 272 |
11/09
| 27.10 |
JUAL
|
-1.5%
|
✔
| 273 |
11/02
| 23.33 |
BELI
|
+16.1%
|
✔
👍
| 235 |
10/11
| 27.13 |
JUAL KOSONG
|
-14.0%
|
✔
| 207 |
10/06
| 27.48 |
BELI
|
-1.3%
|
❌
| 211 |
09/27
| 29.12 |
JUAL KOSONG
|
-5.6%
|
✔
| 200 |
09/25
| 30.42 |
BELI
|
-4.3%
|
❌
| 210 |
09/14
| 32.18 |
JUAL KOSONG
|
-5.5%
|
✔
| 200 |
09/11
| 32.54 |
BELI
|
-1.1%
|
❌
| 203 |
09/05
| 35.93 |
JUAL
|
-9.4%
|
✔
| 204 |
08/21
| 33.00 |
BELI
|
+8.9%
|
✔
| 187 |
08/04
| 36.86 |
JUAL KOSONG
|
-10.5%
|
✔
| 170 |
07/31
| 38.63 |
BELI
|
-4.6%
|
❌
| 179 |
07/17
| 44.06 |
JUAL
|
-12.3%
|
✔
| 179 |
06/27
| 42.36 |
BELI
|
+4.0%
|
✔
| 173 |
06/23
| 40.46 |
JUAL
|
+4.7%
|
❌
| 173 |
05/30
| 35.82 |
BELI
|
+13.0%
|
✔
👍
| 154 |
05/24
| 35.56 |
JUAL KOSONG
|
+0.7%
|
❌
| 155 |
05/10
| 35.86 |
BELI
|
-0.8%
|
❌
| 157 |
05/02
| 39.05 |
JUAL
|
-8.2%
|
✔
| 158 |
04/05
| 34.50 |
BELI
|
+13.2%
|
✔
👍
| 140 |
03/23
| 31.65 |
JUAL KOSONG
|
+9.0%
|
❌
| 154 |
03/21
| 32.92 |
BELI
|
-3.9%
|
❌
| 161 |
02/28
| 33.45 |
JUAL KOSONG
|
-1.6%
|
✔
| 159 |
02/23
| 34.92 |
BELI
|
-4.2%
|
❌
| 167 |
02/17
| 35.00 |
JUAL
|
-0.2%
|
✔
| 167 |
02/02
| 35.42 |
BELI
|
-1.2%
|
❌
| 169 |
01/30
| 31.97 |
JUAL
|
+10.8%
|
❌
| 170 |
01/09
| 28.55 |
BELI
|
+12.0%
|
✔
👍
| 152 |
01/05
| 26.71 |
JUAL KOSONG
|
+6.9%
|
❌
| 164 |
01/04
| 27.75 |
BELI
|
-3.7%
|
❌
| 171 |
12/23
| 26.67 |
JUAL
|
+4.0%
|
❌
| 171 |
12/21
| 26.96 |
BELI
|
-1.1%
|
❌
| 173 |
11/16
| 27.78 |
JUAL
|
-3.0%
|
✔
| 174 |
11/11
| 29.10 |
BELI
|
-4.5%
|
❌
| 182 |
11/02
| 26.78 |
JUAL
|
+8.7%
|
❌
| 183 |
10/25
| 26.28 |
BELI
|
+1.9%
|
✔
| 180 |
10/07
| 24.61 |
JUAL KOSONG
|
+6.8%
|
❌
| 193 |
10/04
| 25.85 |
BELI
|
-4.8%
|
❌
| 204 |
09/16
| 28.31 |
JUAL KOSONG
|
-8.7%
|
✔
| 188 |
09/06
| 26.71 |
BELI
|
+6.0%
|
✔
| 178 |
08/16
| 36.86 |
JUAL KOSONG
|
-27.5%
|
✔
| 140 |
08/05
| 36.90 |
BELI
|
-0.1%
|
❌
| 141 |
08/01
| 38.12 |
JUAL
|
-3.2%
|
✔
| 142 |
07/05
| 31.53 |
BELI
|
+20.9%
|
✔
👍
| 117 |
06/28
| 30.26 |
JUAL KOSONG
|
+4.2%
|
❌
| 123 |
06/23
| 29.26 |
BELI
|
+3.4%
|
✔
| 119 |
06/06
| 38.63 |
JUAL KOSONG
|
-24.3%
|
✔
| 96 |
05/25
| 39.83 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.