05/15
| 28.16 |
BELI
|
+2.3%
|
✔
| 134 |
05/13
| 27.62 |
JUAL
|
+2.0%
|
❌
| 134 |
04/19
| 26.70 |
BELI
|
+3.4%
|
✔
| 130 |
04/12
| 26.78 |
JUAL
|
-0.3%
|
✔
| 130 |
03/27
| 24.23 |
BELI
|
+10.5%
|
✔
👍
| 118 |
03/18
| 23.78 |
JUAL
|
+1.9%
|
❌
| 118 |
02/15
| 21.43 |
BELI
|
+11.0%
|
✔
👍
| 107 |
02/05
| 22.34 |
JUAL KOSONG
|
-4.1%
|
✔
| 103 |
01/23
| 22.85 |
BELI
|
-2.2%
|
❌
| 106 |
01/02
| 24.85 |
JUAL KOSONG
|
-8.0%
|
✔
| 98 |
12/19
| 25.15 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/15
| 28.16 |
BELI
|
+2.3%
|
✔
| 225 |
05/13
| 27.62 |
JUAL
|
+2.0%
|
❌
| 226 |
04/19
| 26.70 |
BELI
|
+3.4%
|
✔
| 219 |
04/12
| 26.78 |
JUAL
|
-0.3%
|
✔
| 219 |
03/27
| 24.23 |
BELI
|
+10.5%
|
✔
👍
| 199 |
03/18
| 23.78 |
JUAL
|
+1.9%
|
❌
| 199 |
02/15
| 21.43 |
BELI
|
+11.0%
|
✔
👍
| 180 |
02/05
| 22.34 |
JUAL KOSONG
|
-4.1%
|
✔
| 173 |
01/23
| 22.85 |
BELI
|
-2.2%
|
❌
| 178 |
01/02
| 24.85 |
JUAL KOSONG
|
-8.0%
|
✔
| 165 |
12/19
| 25.15 |
BELI
|
-1.2%
|
❌
| 168 |
12/04
| 25.49 |
JUAL
|
-1.3%
|
✔
| 168 |
11/14
| 23.36 |
BELI
|
+9.1%
|
✔
| 155 |
11/07
| 23.89 |
JUAL
|
-2.2%
|
✔
| 155 |
11/03
| 24.48 |
BELI
|
-2.4%
|
❌
| 159 |
10/25
| 24.36 |
JUAL
|
+0.5%
|
❌
| 159 |
10/16
| 24.14 |
BELI
|
+0.9%
|
✔
| 158 |
10/12
| 23.24 |
JUAL
|
+3.9%
|
❌
| 159 |
10/06
| 22.34 |
BELI
|
+4.0%
|
✔
| 153 |
09/27
| 23.20 |
JUAL KOSONG
|
-3.7%
|
✔
| 148 |
09/14
| 24.46 |
BELI
|
-5.2%
|
❌
| 157 |
09/05
| 24.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 158 |
08/29
| 25.00 |
BELI
|
-2.9%
|
❌
| 164 |
08/25
| 24.38 |
JUAL KOSONG
|
+2.5%
|
❌
| 169 |
08/21
| 23.59 |
BELI
|
+3.4%
|
✔
| 164 |
08/02
| 25.72 |
JUAL
|
-8.3%
|
✔
| 164 |
07/31
| 26.47 |
BELI
|
-2.8%
|
❌
| 169 |
07/20
| 27.14 |
JUAL
|
-2.5%
|
✔
| 170 |
07/10
| 25.41 |
BELI
|
+6.8%
|
✔
| 159 |
07/06
| 25.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 161 |
06/30
| 25.54 |
BELI
|
-1.0%
|
❌
| 163 |
06/28
| 25.08 |
JUAL KOSONG
|
+1.8%
|
❌
| 167 |
06/26
| 25.68 |
BELI
|
-2.3%
|
❌
| 171 |
06/07
| 27.10 |
JUAL KOSONG
|
-5.2%
|
✔
| 163 |
05/31
| 26.62 |
BELI
|
+1.8%
|
✔
| 161 |
05/11
| 30.22 |
JUAL KOSONG
|
-11.9%
|
✔
| 145 |
05/02
| 29.42 |
BELI
|
+2.7%
|
✔
| 141 |
04/17
| 29.98 |
JUAL
|
-1.9%
|
✔
| 142 |
03/23
| 27.22 |
BELI
|
+10.1%
|
✔
👍
| 129 |
03/21
| 26.72 |
JUAL
|
+1.9%
|
❌
| 129 |
03/14
| 25.56 |
BELI
|
+4.5%
|
✔
| 124 |
03/07
| 24.39 |
JUAL KOSONG
|
+4.8%
|
❌
| 130 |
02/27
| 23.90 |
BELI
|
+2.1%
|
✔
| 128 |
02/13
| 25.49 |
JUAL KOSONG
|
-6.2%
|
✔
| 121 |
02/07
| 26.35 |
BELI
|
-3.3%
|
❌
| 126 |
02/03
| 26.95 |
JUAL KOSONG
|
-2.2%
|
✔
| 124 |
02/01
| 27.84 |
BELI
|
-3.2%
|
❌
| 128 |
01/27
| 27.99 |
JUAL
|
-0.5%
|
✔
| 129 |
01/20
| 27.61 |
BELI
|
+1.4%
|
✔
| 127 |
01/18
| 26.82 |
JUAL
|
+2.9%
|
❌
| 127 |
01/04
| 26.13 |
BELI
|
+2.7%
|
✔
| 124 |
12/29
| 24.78 |
JUAL KOSONG
|
+5.4%
|
❌
| 132 |
12/20
| 24.33 |
BELI
|
+1.8%
|
✔
| 130 |
12/06
| 24.53 |
JUAL
|
-0.8%
|
✔
| 130 |
11/30
| 24.43 |
BELI
|
+0.4%
|
✔
| 130 |
11/28
| 24.25 |
JUAL
|
+0.7%
|
❌
| 130 |
11/07
| 21.65 |
BELI
|
+12.0%
|
✔
👍
| 117 |
10/28
| 21.47 |
JUAL
|
+0.8%
|
❌
| 117 |
10/21
| 20.68 |
BELI
|
+3.8%
|
✔
| 113 |
10/10
| 21.18 |
JUAL
|
-2.4%
|
✔
| 113 |
09/28
| 19.79 |
BELI
|
+7.0%
|
✔
| 106 |
09/22
| 20.74 |
JUAL KOSONG
|
-4.6%
|
✔
| 102 |
09/19
| 21.01 |
BELI
|
-1.3%
|
❌
| 103 |
09/15
| 21.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
09/02
| 20.56 |
BELI
|
+2.7%
|
✔
| 101 |
08/11
| 23.57 |
JUAL
|
-12.8%
|
✔
| 101 |
07/27
| 22.14 |
BELI
|
+6.5%
|
✔
| 95 |
07/22
| 22.18 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
07/19
| 22.84 |
BELI
|
-2.9%
|
❌
| 98 |
06/29
| 25.53 |
JUAL KOSONG
|
-10.5%
|
✔
| 89 |
06/27
| 26.21 |
BELI
|
-2.6%
|
❌
| 92 |
06/14
| 26.67 |
JUAL
|
-1.7%
|
✔
| 92 |
06/10
| 28.61 |
BELI
|
-6.8%
|
❌
| 99 |
06/06
| 28.54 |
JUAL
|
+0.3%
|
❌
| 100 |
06/02
| 28.30 |
BELI
|
+0.8%
|
✔
| 99 |
05/26
| 28.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.