04/12
| 18.23 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
03/20
| 18.35 |
BELI
|
-0.7%
|
❌
| 111 |
03/14
| 18.21 |
JUAL
|
+0.8%
|
❌
| 111 |
03/12
| 18.27 |
BELI
|
-0.3%
|
❌
| 112 |
03/05
| 18.03 |
JUAL
|
+1.3%
|
❌
| 112 |
02/28
| 17.95 |
BELI
|
+0.4%
|
✔
| 111 |
02/13
| 17.52 |
JUAL
|
+2.5%
|
❌
| 112 |
02/02
| 17.45 |
BELI
|
+0.4%
|
✔
| 111 |
01/31
| 17.28 |
JUAL
|
+1.0%
|
❌
| 112 |
01/05
| 16.65 |
BELI
|
+3.8%
|
✔
| 108 |
12/29
| 16.94 |
JUAL
|
-1.7%
|
✔
| 108 |
12/08
| 16.39 |
BELI
|
+3.4%
|
✔
| 105 |
12/06
| 16.25 |
JUAL
|
+0.9%
|
❌
| 105 |
11/13
| 15.65 |
BELI
|
+3.8%
|
✔
| 101 |
11/09
| 15.49 |
JUAL
|
+1.1%
|
❌
| 101 |
11/02
| 15.20 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 18.23 |
JUAL KOSONG
|
-1.9%
|
✔
| 124 |
03/20
| 18.35 |
BELI
|
-0.7%
|
❌
| 125 |
03/14
| 18.21 |
JUAL
|
+0.8%
|
❌
| 125 |
03/12
| 18.27 |
BELI
|
-0.3%
|
❌
| 126 |
03/05
| 18.03 |
JUAL
|
+1.3%
|
❌
| 126 |
02/28
| 17.95 |
BELI
|
+0.4%
|
✔
| 126 |
02/13
| 17.52 |
JUAL
|
+2.5%
|
❌
| 126 |
02/02
| 17.45 |
BELI
|
+0.4%
|
✔
| 126 |
01/31
| 17.28 |
JUAL
|
+1.0%
|
❌
| 126 |
01/05
| 16.65 |
BELI
|
+3.8%
|
✔
| 122 |
12/29
| 16.94 |
JUAL
|
-1.7%
|
✔
| 122 |
12/08
| 16.39 |
BELI
|
+3.4%
|
✔
| 118 |
12/06
| 16.25 |
JUAL
|
+0.9%
|
❌
| 118 |
11/13
| 15.65 |
BELI
|
+3.8%
|
✔
| 114 |
11/09
| 15.49 |
JUAL
|
+1.1%
|
❌
| 115 |
11/02
| 15.20 |
BELI
|
+1.9%
|
✔
| 113 |
10/19
| 15.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
10/17
| 15.57 |
BELI
|
-1.6%
|
❌
| 115 |
10/13
| 15.44 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
09/28
| 15.28 |
BELI
|
+1.0%
|
✔
| 115 |
09/21
| 15.41 |
JUAL KOSONG
|
-0.8%
|
✔
| 115 |
08/21
| 15.51 |
BELI
|
-0.6%
|
❌
| 116 |
08/16
| 15.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
08/14
| 15.89 |
BELI
|
-1.6%
|
❌
| 118 |
08/04
| 15.92 |
JUAL KOSONG
|
-0.2%
|
✔
| 118 |
07/31
| 16.24 |
BELI
|
-2.0%
|
❌
| 121 |
07/27
| 15.99 |
JUAL
|
+1.6%
|
❌
| 121 |
07/13
| 15.94 |
BELI
|
+0.3%
|
✔
| 121 |
07/06
| 15.54 |
JUAL KOSONG
|
+2.6%
|
❌
| 125 |
06/28
| 15.41 |
BELI
|
+0.8%
|
✔
| 124 |
06/21
| 15.45 |
JUAL
|
-0.3%
|
✔
| 125 |
05/18
| 14.58 |
BELI
|
+6.0%
|
✔
| 118 |
05/16
| 14.35 |
JUAL
|
+1.6%
|
❌
| 118 |
05/08
| 14.42 |
BELI
|
-0.5%
|
❌
| 119 |
05/02
| 14.38 |
JUAL
|
+0.3%
|
❌
| 119 |
04/28
| 14.41 |
BELI
|
-0.2%
|
❌
| 120 |
04/20
| 14.41 |
JUAL
|
0.0%
|
❌
| 120 |
04/13
| 14.44 |
BELI
|
-0.2%
|
❌
| 120 |
04/05
| 14.35 |
JUAL
|
+0.7%
|
❌
| 121 |
03/14
| 13.72 |
BELI
|
+4.6%
|
✔
| 116 |
03/10
| 13.66 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
03/03
| 14.09 |
BELI
|
-3.0%
|
❌
| 121 |
02/21
| 14.12 |
JUAL KOSONG
|
-0.2%
|
✔
| 121 |
02/13
| 14.41 |
BELI
|
-2.0%
|
❌
| 124 |
02/08
| 14.50 |
JUAL
|
-0.6%
|
✔
| 124 |
01/20
| 13.67 |
BELI
|
+6.1%
|
✔
| 117 |
01/18
| 13.75 |
JUAL
|
-0.6%
|
✔
| 118 |
01/04
| 13.31 |
BELI
|
+3.3%
|
✔
| 114 |
12/16
| 13.52 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
12/08
| 13.90 |
BELI
|
-2.7%
|
❌
| 116 |
12/05
| 14.07 |
JUAL
|
-1.2%
|
✔
| 117 |
12/02
| 14.21 |
BELI
|
-1.0%
|
❌
| 118 |
11/28
| 14.01 |
JUAL
|
+1.4%
|
❌
| 118 |
11/23
| 14.10 |
BELI
|
-0.6%
|
❌
| 119 |
11/18
| 13.95 |
JUAL
|
+1.1%
|
❌
| 119 |
11/10
| 13.82 |
BELI
|
+0.9%
|
✔
| 119 |
10/27
| 13.54 |
JUAL
|
+2.1%
|
❌
| 119 |
10/13
| 12.77 |
BELI
|
+6.0%
|
✔
| 112 |
10/06
| 13.32 |
JUAL KOSONG
|
-4.1%
|
✔
| 108 |
10/04
| 13.25 |
BELI
|
+0.5%
|
✔
| 108 |
09/30
| 12.83 |
JUAL KOSONG
|
+3.3%
|
❌
| 112 |
09/28
| 12.99 |
BELI
|
-1.2%
|
❌
| 114 |
09/21
| 13.68 |
JUAL KOSONG
|
-5.1%
|
✔
| 109 |
09/19
| 13.89 |
BELI
|
-1.5%
|
❌
| 111 |
09/15
| 13.95 |
JUAL KOSONG
|
-0.4%
|
✔
| 111 |
09/07
| 14.03 |
BELI
|
-0.6%
|
❌
| 112 |
08/30
| 14.27 |
JUAL KOSONG
|
-1.7%
|
✔
| 111 |
08/24
| 14.65 |
BELI
|
-2.6%
|
❌
| 114 |
08/17
| 15.07 |
JUAL
|
-2.8%
|
✔
| 114 |
08/12
| 14.94 |
BELI
|
+0.9%
|
✔
| 114 |
08/09
| 14.55 |
JUAL
|
+2.7%
|
❌
| 114 |
07/28
| 14.14 |
BELI
|
+2.9%
|
✔
| 111 |
07/26
| 13.77 |
JUAL
|
+2.7%
|
❌
| 111 |
07/20
| 13.78 |
BELI
|
-0.1%
|
❌
| 111 |
07/11
| 13.51 |
JUAL
|
+2.0%
|
❌
| 112 |
07/01
| 13.29 |
BELI
|
+1.7%
|
✔
| 110 |
06/28
| 13.58 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
06/15
| 13.40 |
BELI
|
+1.3%
|
✔
| 107 |
06/01
| 14.52 |
JUAL
|
-7.7%
|
✔
| 107 |
05/25
| 14.00 |
BELI
|
+3.7%
|
✔
| 104 |
05/18
| 14.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
05/13
| 14.07 |
BELI
|
-0.1%
|
❌
| 104 |
05/05
| 14.78 |
JUAL KOSONG
|
-4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.