05/02
| 23.76 |
BELI
|
+1.8%
|
✔
| 98 |
04/30
| 23.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
04/17
| 23.88 |
BELI
|
-1.2%
|
❌
| 100 |
04/10
| 24.59 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
04/05
| 25.03 |
BELI
|
-1.8%
|
❌
| 100 |
03/25
| 25.16 |
JUAL
|
-0.5%
|
✔
| 100 |
03/19
| 24.90 |
BELI
|
+1.0%
|
✔
| 100 |
03/12
| 25.01 |
JUAL
|
-0.4%
|
✔
| 100 |
03/05
| 25.08 |
BELI
|
-0.3%
|
❌
| 100 |
02/21
| 24.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
02/09
| 24.61 |
BELI
|
+0.9%
|
✔
| 101 |
01/31
| 24.98 |
JUAL
|
-1.5%
|
✔
| 101 |
01/18
| 24.83 |
BELI
|
+0.6%
|
✔
| 101 |
01/16
| 24.88 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
01/10
| 25.00 |
BELI
|
-0.5%
|
❌
| 102 |
01/03
| 24.90 |
JUAL
|
+0.4%
|
❌
| 102 |
12/27
| 24.83 |
BELI
|
+0.3%
|
✔
| 102 |
12/20
| 24.58 |
JUAL
|
+1.0%
|
❌
| 102 |
12/13
| 24.11 |
BELI
|
+1.9%
|
✔
| 101 |
12/05
| 24.04 |
JUAL
|
+0.3%
|
❌
| 101 |
11/28
| 23.54 |
BELI
|
+2.1%
|
✔
| 99 |
11/17
| 23.93 |
JUAL
|
-1.6%
|
✔
| 99 |
11/14
| 24.03 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 23.76 |
BELI
|
+1.8%
|
✔
| 148 |
04/30
| 23.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 149 |
04/17
| 23.88 |
BELI
|
-1.2%
|
❌
| 152 |
04/10
| 24.59 |
JUAL KOSONG
|
-2.9%
|
✔
| 148 |
04/05
| 25.03 |
BELI
|
-1.8%
|
❌
| 151 |
03/25
| 25.16 |
JUAL
|
-0.5%
|
✔
| 152 |
03/19
| 24.90 |
BELI
|
+1.0%
|
✔
| 150 |
03/12
| 25.01 |
JUAL
|
-0.4%
|
✔
| 151 |
03/05
| 25.08 |
BELI
|
-0.3%
|
❌
| 151 |
02/21
| 24.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 154 |
02/09
| 24.61 |
BELI
|
+0.9%
|
✔
| 153 |
01/31
| 24.98 |
JUAL
|
-1.5%
|
✔
| 153 |
01/18
| 24.83 |
BELI
|
+0.6%
|
✔
| 153 |
01/16
| 24.88 |
JUAL KOSONG
|
-0.2%
|
✔
| 153 |
01/10
| 25.00 |
BELI
|
-0.5%
|
❌
| 154 |
01/03
| 24.90 |
JUAL
|
+0.4%
|
❌
| 155 |
12/27
| 24.83 |
BELI
|
+0.3%
|
✔
| 155 |
12/20
| 24.58 |
JUAL
|
+1.0%
|
❌
| 155 |
12/13
| 24.11 |
BELI
|
+1.9%
|
✔
| 152 |
12/05
| 24.04 |
JUAL
|
+0.3%
|
❌
| 153 |
11/28
| 23.54 |
BELI
|
+2.1%
|
✔
| 150 |
11/17
| 23.93 |
JUAL
|
-1.6%
|
✔
| 150 |
11/14
| 24.03 |
BELI
|
-0.4%
|
❌
| 151 |
11/07
| 23.44 |
JUAL
|
+2.5%
|
❌
| 151 |
11/01
| 21.86 |
BELI
|
+7.2%
|
✔
| 141 |
10/26
| 22.18 |
JUAL KOSONG
|
-1.4%
|
✔
| 140 |
10/24
| 22.45 |
BELI
|
-1.2%
|
❌
| 142 |
10/11
| 22.79 |
JUAL KOSONG
|
-1.5%
|
✔
| 141 |
10/09
| 22.82 |
BELI
|
-0.1%
|
❌
| 141 |
10/02
| 24.03 |
JUAL
|
-5.0%
|
✔
| 142 |
09/28
| 24.18 |
BELI
|
-0.6%
|
❌
| 143 |
09/21
| 24.08 |
JUAL
|
+0.4%
|
❌
| 143 |
09/14
| 23.89 |
BELI
|
+0.8%
|
✔
| 142 |
09/05
| 23.91 |
JUAL
|
-0.1%
|
✔
| 142 |
08/23
| 23.25 |
BELI
|
+2.8%
|
✔
| 139 |
08/03
| 23.92 |
JUAL KOSONG
|
-2.8%
|
✔
| 136 |
07/31
| 24.23 |
BELI
|
-1.3%
|
❌
| 138 |
07/20
| 24.19 |
JUAL
|
+0.2%
|
❌
| 138 |
07/11
| 24.51 |
BELI
|
-1.3%
|
❌
| 140 |
07/07
| 24.08 |
JUAL KOSONG
|
+1.8%
|
❌
| 143 |
06/26
| 24.04 |
BELI
|
+0.2%
|
✔
| 144 |
06/08
| 24.41 |
JUAL
|
-1.5%
|
✔
| 144 |
06/02
| 23.83 |
BELI
|
+2.4%
|
✔
| 141 |
05/31
| 23.35 |
JUAL
|
+2.1%
|
❌
| 141 |
05/24
| 23.01 |
BELI
|
+1.5%
|
✔
| 139 |
05/19
| 23.01 |
JUAL KOSONG
|
0.0%
|
❌
| 140 |
05/08
| 22.10 |
BELI
|
+4.1%
|
✔
| 135 |
04/25
| 24.36 |
JUAL
|
-9.3%
|
✔
| 135 |
04/10
| 23.45 |
BELI
|
+3.9%
|
✔
| 130 |
04/04
| 23.73 |
JUAL
|
-1.2%
|
✔
| 131 |
03/27
| 22.20 |
BELI
|
+6.9%
|
✔
| 123 |
03/24
| 21.52 |
JUAL KOSONG
|
+3.2%
|
❌
| 127 |
03/22
| 22.21 |
BELI
|
-3.1%
|
❌
| 132 |
03/07
| 24.63 |
JUAL KOSONG
|
-9.8%
|
✔
| 120 |
03/03
| 24.80 |
BELI
|
-0.7%
|
❌
| 122 |
03/01
| 25.04 |
JUAL
|
-1.0%
|
✔
| 122 |
02/23
| 24.86 |
BELI
|
+0.7%
|
✔
| 121 |
02/16
| 24.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 122 |
02/14
| 24.99 |
BELI
|
-0.6%
|
❌
| 123 |
02/03
| 25.06 |
JUAL KOSONG
|
-0.3%
|
✔
| 123 |
01/26
| 25.00 |
BELI
|
+0.2%
|
✔
| 123 |
01/18
| 25.14 |
JUAL
|
-0.6%
|
✔
| 124 |
01/04
| 24.24 |
BELI
|
+3.7%
|
✔
| 120 |
12/22
| 24.54 |
JUAL KOSONG
|
-1.2%
|
✔
| 119 |
12/14
| 24.24 |
BELI
|
+1.2%
|
✔
| 118 |
12/05
| 24.37 |
JUAL
|
-0.5%
|
✔
| 118 |
11/08
| 22.39 |
BELI
|
+8.8%
|
✔
| 108 |
11/04
| 22.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
10/26
| 22.03 |
BELI
|
+1.4%
|
✔
| 108 |
10/19
| 22.95 |
JUAL KOSONG
|
-4.0%
|
✔
| 104 |
10/17
| 23.11 |
BELI
|
-0.7%
|
❌
| 106 |
09/30
| 24.82 |
JUAL
|
-6.9%
|
✔
| 106 |
09/28
| 24.79 |
BELI
|
+0.1%
|
✔
| 106 |
09/26
| 24.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
09/12
| 24.89 |
BELI
|
-1.2%
|
❌
| 109 |
08/29
| 24.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
08/25
| 24.91 |
BELI
|
-0.2%
|
❌
| 110 |
08/05
| 26.78 |
JUAL
|
-7.0%
|
✔
| 110 |
07/18
| 25.19 |
BELI
|
+6.3%
|
✔
| 104 |
07/05
| 25.04 |
JUAL
|
+0.6%
|
❌
| 104 |
06/22
| 24.44 |
BELI
|
+2.5%
|
✔
| 102 |
06/03
| 24.99 |
JUAL
|
-2.2%
|
✔
| 102 |
05/19
| 24.52 |
BELI
|
+1.9%
|
✔
| 100 |
05/03
| 24.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.