05/02
| 13.89 |
BELI
|
+0.1%
|
✔
| 103 |
04/12
| 13.57 |
JUAL
|
+2.3%
|
❌
| 103 |
03/12
| 12.84 |
BELI
|
+5.7%
|
✔
| 97 |
03/06
| 12.22 |
JUAL
|
+5.1%
|
❌
| 98 |
02/21
| 11.95 |
BELI
|
+2.2%
|
✔
| 96 |
02/14
| 11.63 |
JUAL
|
+2.8%
|
❌
| 96 |
02/07
| 12.12 |
BELI
|
-4.0%
|
❌
| 100 |
02/02
| 12.33 |
JUAL
|
-1.7%
|
✔
| 100 |
01/26
| 13.03 |
BELI
|
-5.4%
|
❌
| 106 |
01/02
| 13.82 |
JUAL
|
-5.7%
|
✔
| 106 |
11/28
| 12.94 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 13.89 |
BELI
|
+0.1%
|
✔
| 95 |
04/12
| 13.57 |
JUAL
|
+2.3%
|
❌
| 95 |
03/12
| 12.84 |
BELI
|
+5.7%
|
✔
| 90 |
03/06
| 12.22 |
JUAL
|
+5.1%
|
❌
| 91 |
02/21
| 11.95 |
BELI
|
+2.2%
|
✔
| 89 |
02/14
| 11.63 |
JUAL
|
+2.8%
|
❌
| 89 |
02/07
| 12.12 |
BELI
|
-4.0%
|
❌
| 93 |
02/02
| 12.33 |
JUAL
|
-1.7%
|
✔
| 93 |
01/26
| 13.03 |
BELI
|
-5.4%
|
❌
| 99 |
01/02
| 13.82 |
JUAL
|
-5.7%
|
✔
| 99 |
11/28
| 12.94 |
BELI
|
+6.8%
|
✔
| 93 |
11/16
| 13.04 |
JUAL
|
-0.8%
|
✔
| 93 |
11/03
| 12.56 |
BELI
|
+3.8%
|
✔
| 90 |
11/01
| 12.03 |
JUAL
|
+4.4%
|
❌
| 90 |
10/24
| 11.89 |
BELI
|
+1.2%
|
✔
| 89 |
10/13
| 12.79 |
JUAL
|
-7.0%
|
✔
| 89 |
10/06
| 12.50 |
BELI
|
+2.3%
|
✔
| 87 |
09/19
| 12.73 |
JUAL
|
-1.8%
|
✔
| 87 |
09/14
| 12.70 |
BELI
|
+0.2%
|
✔
| 87 |
09/08
| 12.29 |
JUAL
|
+3.3%
|
❌
| 88 |
08/18
| 11.56 |
BELI
|
+6.4%
|
✔
| 83 |
08/11
| 11.82 |
JUAL
|
-2.3%
|
✔
| 83 |
08/09
| 12.00 |
BELI
|
-1.5%
|
❌
| 84 |
07/14
| 12.78 |
JUAL
|
-6.1%
|
✔
| 84 |
07/03
| 11.73 |
BELI
|
+8.9%
|
✔
| 78 |
06/07
| 13.40 |
JUAL
|
-12.5%
|
✔
| 78 |
05/23
| 12.99 |
BELI
|
+3.2%
|
✔
| 75 |
05/12
| 12.73 |
JUAL
|
+2.0%
|
❌
| 76 |
04/27
| 12.37 |
BELI
|
+2.9%
|
✔
| 74 |
04/21
| 12.22 |
JUAL
|
+1.2%
|
❌
| 74 |
04/11
| 13.03 |
BELI
|
-6.2%
|
❌
| 79 |
04/05
| 12.75 |
JUAL
|
+2.2%
|
❌
| 79 |
03/24
| 12.78 |
BELI
|
-0.3%
|
❌
| 79 |
03/10
| 13.53 |
JUAL
|
-5.6%
|
✔
| 80 |
02/28
| 14.12 |
BELI
|
-4.2%
|
❌
| 83 |
01/17
| 15.08 |
JUAL
|
-6.4%
|
✔
| 83 |
01/06
| 14.65 |
BELI
|
+2.9%
|
✔
| 81 |
12/15
| 14.20 |
JUAL
|
+3.2%
|
❌
| 81 |
11/30
| 14.55 |
BELI
|
-2.4%
|
❌
| 83 |
11/15
| 14.68 |
JUAL
|
-0.9%
|
✔
| 84 |
11/04
| 13.72 |
BELI
|
+7.0%
|
✔
| 78 |
10/31
| 13.20 |
JUAL
|
+3.9%
|
❌
| 78 |
10/19
| 13.72 |
BELI
|
-3.8%
|
❌
| 82 |
10/07
| 12.78 |
JUAL
|
+7.4%
|
❌
| 82 |
09/28
| 12.74 |
BELI
|
+0.3%
|
✔
| 82 |
09/15
| 14.13 |
JUAL
|
-9.8%
|
✔
| 82 |
09/09
| 14.21 |
BELI
|
-0.6%
|
❌
| 83 |
08/18
| 15.58 |
JUAL
|
-8.8%
|
✔
| 83 |
08/04
| 15.43 |
BELI
|
+1.0%
|
✔
| 82 |
08/01
| 15.43 |
JUAL
|
0.0%
|
❌
| 82 |
07/20
| 16.42 |
BELI
|
-6.0%
|
❌
| 88 |
07/08
| 15.70 |
JUAL
|
+4.6%
|
❌
| 88 |
06/24
| 16.32 |
BELI
|
-3.8%
|
❌
| 92 |
06/23
| 15.97 |
JUAL
|
+2.2%
|
❌
| 92 |
06/15
| 16.58 |
BELI
|
-3.7%
|
❌
| 95 |
06/09
| 18.32 |
JUAL
|
-9.5%
|
✔
| 96 |
06/07
| 19.15 |
BELI
|
-4.3%
|
❌
| 100 |
06/01
| 18.85 |
JUAL
|
+1.6%
|
❌
| 100 |
05/10
| 18.70 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.