05/06
| 32.22 |
BELI
|
+2.2%
|
✔
| 112 |
03/08
| 34.06 |
JUAL
|
-5.4%
|
✔
| 113 |
02/20
| 33.10 |
BELI
|
+2.9%
|
✔
| 110 |
02/02
| 34.19 |
JUAL KOSONG
|
-3.2%
|
✔
| 107 |
01/29
| 33.73 |
BELI
|
+1.3%
|
✔
| 106 |
12/29
| 35.08 |
JUAL
|
-3.8%
|
✔
| 106 |
12/27
| 35.41 |
BELI
|
-0.9%
|
❌
| 107 |
12/22
| 35.03 |
JUAL
|
+1.1%
|
❌
| 107 |
11/28
| 32.47 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 32.22 |
BELI
|
+2.2%
|
✔
| 145 |
03/08
| 34.06 |
JUAL
|
-5.4%
|
✔
| 145 |
02/20
| 33.10 |
BELI
|
+2.9%
|
✔
| 141 |
02/02
| 34.19 |
JUAL KOSONG
|
-3.2%
|
✔
| 138 |
01/29
| 33.73 |
BELI
|
+1.3%
|
✔
| 136 |
12/29
| 35.08 |
JUAL
|
-3.8%
|
✔
| 137 |
12/27
| 35.41 |
BELI
|
-0.9%
|
❌
| 138 |
12/22
| 35.03 |
JUAL
|
+1.1%
|
❌
| 138 |
11/28
| 32.47 |
BELI
|
+7.9%
|
✔
| 129 |
11/24
| 32.04 |
JUAL
|
+1.3%
|
❌
| 129 |
11/02
| 31.13 |
BELI
|
+2.9%
|
✔
| 125 |
10/31
| 30.10 |
JUAL KOSONG
|
+3.4%
|
❌
| 130 |
10/23
| 29.93 |
BELI
|
+0.6%
|
✔
| 130 |
10/12
| 30.81 |
JUAL KOSONG
|
-2.9%
|
✔
| 127 |
10/09
| 30.91 |
BELI
|
-0.3%
|
❌
| 128 |
09/15
| 33.19 |
JUAL KOSONG
|
-6.9%
|
✔
| 120 |
09/12
| 33.47 |
BELI
|
-0.8%
|
❌
| 122 |
09/01
| 33.89 |
JUAL
|
-1.3%
|
✔
| 122 |
08/18
| 33.36 |
BELI
|
+1.6%
|
✔
| 120 |
07/14
| 35.80 |
JUAL
|
-6.8%
|
✔
| 120 |
07/10
| 35.06 |
BELI
|
+2.1%
|
✔
| 118 |
06/29
| 35.93 |
JUAL
|
-2.4%
|
✔
| 118 |
06/16
| 36.20 |
BELI
|
-0.8%
|
❌
| 120 |
06/13
| 35.98 |
JUAL
|
+0.6%
|
❌
| 120 |
05/30
| 35.94 |
BELI
|
+0.1%
|
✔
| 120 |
05/09
| 36.56 |
JUAL KOSONG
|
-1.7%
|
✔
| 118 |
05/03
| 37.54 |
BELI
|
-2.6%
|
❌
| 122 |
04/27
| 37.07 |
JUAL KOSONG
|
+1.3%
|
❌
| 124 |
04/20
| 37.07 |
BELI
|
0.0%
|
❌
| 125 |
04/10
| 37.84 |
JUAL
|
-2.0%
|
✔
| 125 |
03/23
| 37.53 |
BELI
|
+0.8%
|
✔
| 124 |
03/21
| 36.99 |
JUAL
|
+1.5%
|
❌
| 124 |
02/28
| 35.79 |
BELI
|
+3.4%
|
✔
| 121 |
02/07
| 37.05 |
JUAL KOSONG
|
-3.4%
|
✔
| 117 |
01/24
| 37.56 |
BELI
|
-1.4%
|
❌
| 119 |
01/20
| 37.65 |
JUAL
|
-0.2%
|
✔
| 119 |
01/05
| 36.12 |
BELI
|
+4.2%
|
✔
| 115 |
12/21
| 36.70 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
12/14
| 37.94 |
BELI
|
-3.3%
|
❌
| 118 |
12/09
| 37.78 |
JUAL
|
+0.4%
|
❌
| 118 |
12/01
| 36.57 |
BELI
|
+3.3%
|
✔
| 114 |
11/29
| 36.03 |
JUAL
|
+1.5%
|
❌
| 115 |
11/23
| 36.14 |
BELI
|
-0.3%
|
❌
| 115 |
11/18
| 35.42 |
JUAL
|
+2.0%
|
❌
| 116 |
11/09
| 33.54 |
BELI
|
+5.6%
|
✔
| 110 |
10/17
| 34.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 106 |
10/12
| 35.26 |
BELI
|
-1.4%
|
❌
| 108 |
08/31
| 39.37 |
JUAL KOSONG
|
-10.4%
|
✔
| 98 |
08/25
| 39.18 |
BELI
|
+0.5%
|
✔
| 98 |
08/19
| 39.69 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
08/16
| 40.60 |
BELI
|
-2.2%
|
❌
| 100 |
08/05
| 40.94 |
JUAL
|
-0.8%
|
✔
| 100 |
07/22
| 41.42 |
BELI
|
-1.2%
|
❌
| 102 |
07/18
| 40.22 |
JUAL
|
+3.0%
|
❌
| 102 |
07/13
| 40.17 |
BELI
|
+0.1%
|
✔
| 102 |
07/07
| 39.94 |
JUAL
|
+0.6%
|
❌
| 102 |
06/16
| 38.95 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.