05/02
| 23.20 |
JUAL
|
+0.1%
|
❌
| 97 |
04/25
| 22.96 |
BELI
|
+1.0%
|
✔
| 97 |
04/12
| 23.55 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
04/09
| 23.65 |
BELI
|
-0.4%
|
❌
| 95 |
04/02
| 23.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
03/27
| 24.00 |
BELI
|
-1.9%
|
❌
| 98 |
03/22
| 23.79 |
JUAL
|
+0.9%
|
❌
| 99 |
03/08
| 23.52 |
BELI
|
+1.1%
|
✔
| 98 |
03/06
| 23.36 |
JUAL
|
+0.7%
|
❌
| 98 |
02/29
| 23.49 |
BELI
|
-0.6%
|
❌
| 99 |
02/16
| 23.57 |
JUAL
|
-0.3%
|
✔
| 99 |
02/09
| 23.72 |
BELI
|
-0.6%
|
❌
| 100 |
02/07
| 23.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
02/05
| 23.66 |
BELI
|
-0.5%
|
❌
| 102 |
02/01
| 23.63 |
JUAL
|
+0.1%
|
❌
| 102 |
12/27
| 22.45 |
BELI
|
+5.2%
|
✔
| 97 |
12/18
| 22.58 |
JUAL
|
-0.6%
|
✔
| 97 |
12/13
| 23.10 |
BELI
|
-2.2%
|
❌
| 100 |
12/07
| 23.15 |
JUAL
|
-0.2%
|
✔
| 100 |
12/01
| 22.70 |
BELI
|
+2.0%
|
✔
| 98 |
11/30
| 22.44 |
JUAL
|
+1.2%
|
❌
| 98 |
11/28
| 22.72 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 23.20 |
JUAL
|
+0.1%
|
❌
| 98 |
04/25
| 22.96 |
BELI
|
+1.0%
|
✔
| 97 |
04/12
| 23.55 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
04/09
| 23.65 |
BELI
|
-0.4%
|
❌
| 96 |
04/02
| 23.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
03/27
| 24.00 |
BELI
|
-1.9%
|
❌
| 99 |
03/22
| 23.79 |
JUAL
|
+0.9%
|
❌
| 99 |
03/08
| 23.52 |
BELI
|
+1.1%
|
✔
| 98 |
03/06
| 23.36 |
JUAL
|
+0.7%
|
❌
| 98 |
02/29
| 23.49 |
BELI
|
-0.6%
|
❌
| 99 |
02/16
| 23.57 |
JUAL
|
-0.3%
|
✔
| 99 |
02/09
| 23.72 |
BELI
|
-0.6%
|
❌
| 100 |
02/07
| 23.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
02/05
| 23.66 |
BELI
|
-0.5%
|
❌
| 102 |
02/01
| 23.63 |
JUAL
|
+0.1%
|
❌
| 102 |
12/27
| 22.45 |
BELI
|
+5.2%
|
✔
| 97 |
12/18
| 22.58 |
JUAL
|
-0.6%
|
✔
| 98 |
12/13
| 23.10 |
BELI
|
-2.2%
|
❌
| 100 |
12/07
| 23.15 |
JUAL
|
-0.2%
|
✔
| 100 |
12/01
| 22.70 |
BELI
|
+2.0%
|
✔
| 98 |
11/30
| 22.44 |
JUAL
|
+1.2%
|
❌
| 99 |
11/28
| 22.72 |
BELI
|
-1.2%
|
❌
| 100 |
11/07
| 22.57 |
JUAL
|
+0.7%
|
❌
| 100 |
11/01
| 22.51 |
BELI
|
+0.3%
|
✔
| 100 |
10/25
| 22.57 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
10/20
| 22.87 |
BELI
|
-1.3%
|
❌
| 102 |
09/26
| 23.33 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
09/20
| 23.32 |
BELI
|
0.0%
|
✔
| 101 |
09/14
| 23.48 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
09/11
| 23.92 |
BELI
|
-1.8%
|
❌
| 103 |
09/05
| 23.93 |
JUAL
|
-0.1%
|
✔
| 103 |
08/14
| 23.22 |
BELI
|
+3.1%
|
✔
| 100 |
08/07
| 23.30 |
JUAL
|
-0.3%
|
✔
| 100 |
07/31
| 22.79 |
BELI
|
+2.2%
|
✔
| 98 |
07/26
| 22.54 |
JUAL
|
+1.1%
|
❌
| 99 |
07/11
| 22.11 |
BELI
|
+1.9%
|
✔
| 97 |
07/05
| 22.01 |
JUAL
|
+0.5%
|
❌
| 97 |
06/30
| 22.10 |
BELI
|
-0.4%
|
❌
| 98 |
06/26
| 21.84 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
06/21
| 22.00 |
BELI
|
-0.7%
|
❌
| 101 |
06/16
| 21.69 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
06/13
| 22.20 |
BELI
|
-2.3%
|
❌
| 105 |
06/01
| 22.04 |
JUAL
|
+0.7%
|
❌
| 105 |
05/23
| 21.46 |
BELI
|
+2.7%
|
✔
| 103 |
04/21
| 21.90 |
JUAL
|
-2.0%
|
✔
| 103 |
04/18
| 22.05 |
BELI
|
-0.7%
|
❌
| 104 |
04/11
| 21.92 |
JUAL
|
+0.6%
|
❌
| 104 |
03/27
| 21.47 |
BELI
|
+2.1%
|
✔
| 102 |
03/20
| 21.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
03/14
| 21.36 |
BELI
|
-1.3%
|
❌
| 107 |
03/08
| 22.28 |
JUAL KOSONG
|
-4.1%
|
✔
| 103 |
02/24
| 22.21 |
BELI
|
+0.3%
|
✔
| 103 |
01/25
| 22.39 |
JUAL
|
-0.8%
|
✔
| 103 |
01/05
| 21.25 |
BELI
|
+5.4%
|
✔
| 98 |
12/29
| 20.52 |
JUAL KOSONG
|
+3.6%
|
❌
| 102 |
12/23
| 21.06 |
BELI
|
-2.6%
|
❌
| 105 |
12/15
| 21.30 |
JUAL
|
-1.1%
|
✔
| 105 |
12/13
| 21.82 |
BELI
|
-2.4%
|
❌
| 108 |
12/08
| 21.58 |
JUAL
|
+1.1%
|
❌
| 108 |
11/10
| 19.85 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.