05/02
| 62.79 |
BELI
|
-0.6%
|
❌
| 125 |
05/01
| 61.03 |
JUAL KOSONG
|
+2.9%
|
❌
| 130 |
04/29
| 63.19 |
BELI
|
-3.4%
|
❌
| 135 |
04/12
| 67.31 |
JUAL
|
-6.1%
|
✔
| 135 |
03/01
| 60.56 |
BELI
|
+11.1%
|
✔
👍
| 122 |
02/14
| 62.50 |
JUAL
|
-3.1%
|
✔
| 122 |
02/07
| 61.27 |
BELI
|
+2.0%
|
✔
| 120 |
01/30
| 63.47 |
JUAL KOSONG
|
-3.5%
|
✔
| 116 |
01/23
| 63.03 |
BELI
|
+0.7%
|
✔
| 116 |
01/11
| 65.43 |
JUAL KOSONG
|
-3.7%
|
✔
| 112 |
01/09
| 65.68 |
BELI
|
-0.4%
|
❌
| 113 |
01/05
| 67.44 |
JUAL KOSONG
|
-2.6%
|
✔
| 111 |
12/19
| 67.01 |
BELI
|
+0.6%
|
✔
| 110 |
12/11
| 70.22 |
JUAL
|
-4.6%
|
✔
| 111 |
11/21
| 61.81 |
BELI
|
+13.6%
|
✔
👍
| 98 |
11/16
| 60.76 |
JUAL
|
+1.7%
|
❌
| 98 |
11/10
| 60.09 |
BELI
|
+1.1%
|
✔
| 97 |
11/08
| 58.65 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 62.79 |
BELI
|
-0.6%
|
❌
| 212 |
05/01
| 61.03 |
JUAL KOSONG
|
+2.9%
|
❌
| 219 |
04/29
| 63.19 |
BELI
|
-3.4%
|
❌
| 227 |
04/12
| 67.31 |
JUAL
|
-6.1%
|
✔
| 228 |
03/01
| 60.56 |
BELI
|
+11.1%
|
✔
👍
| 205 |
02/14
| 62.50 |
JUAL
|
-3.1%
|
✔
| 206 |
02/07
| 61.27 |
BELI
|
+2.0%
|
✔
| 202 |
01/30
| 63.47 |
JUAL KOSONG
|
-3.5%
|
✔
| 196 |
01/23
| 63.03 |
BELI
|
+0.7%
|
✔
| 196 |
01/11
| 65.43 |
JUAL KOSONG
|
-3.7%
|
✔
| 189 |
01/09
| 65.68 |
BELI
|
-0.4%
|
❌
| 191 |
01/05
| 67.44 |
JUAL KOSONG
|
-2.6%
|
✔
| 187 |
12/19
| 67.01 |
BELI
|
+0.6%
|
✔
| 186 |
12/11
| 70.22 |
JUAL
|
-4.6%
|
✔
| 187 |
11/21
| 61.81 |
BELI
|
+13.6%
|
✔
👍
| 165 |
11/16
| 60.76 |
JUAL
|
+1.7%
|
❌
| 165 |
11/10
| 60.09 |
BELI
|
+1.1%
|
✔
| 164 |
11/08
| 58.65 |
JUAL KOSONG
|
+2.5%
|
❌
| 168 |
11/01
| 58.28 |
BELI
|
+0.6%
|
✔
| 168 |
09/29
| 66.56 |
JUAL
|
-12.4%
|
✔
| 168 |
09/14
| 64.93 |
BELI
|
+2.5%
|
✔
| 165 |
09/05
| 65.91 |
JUAL KOSONG
|
-1.5%
|
✔
| 163 |
08/28
| 63.49 |
BELI
|
+3.8%
|
✔
| 157 |
08/21
| 66.02 |
JUAL KOSONG
|
-3.8%
|
✔
| 152 |
08/17
| 66.59 |
BELI
|
-0.9%
|
❌
| 154 |
08/15
| 67.40 |
JUAL
|
-1.2%
|
✔
| 154 |
08/09
| 67.73 |
BELI
|
-0.5%
|
❌
| 156 |
08/02
| 67.02 |
JUAL
|
+1.1%
|
❌
| 156 |
07/28
| 66.26 |
BELI
|
+1.1%
|
✔
| 154 |
07/26
| 65.52 |
JUAL
|
+1.1%
|
❌
| 155 |
07/10
| 65.24 |
BELI
|
+0.4%
|
✔
| 154 |
07/06
| 64.19 |
JUAL KOSONG
|
+1.6%
|
❌
| 158 |
06/28
| 64.66 |
BELI
|
-0.7%
|
❌
| 159 |
06/22
| 66.27 |
JUAL KOSONG
|
-2.4%
|
✔
| 156 |
06/16
| 68.54 |
BELI
|
-3.3%
|
❌
| 162 |
06/05
| 69.20 |
JUAL
|
-1.0%
|
✔
| 162 |
05/30
| 72.87 |
BELI
|
-5.0%
|
❌
| 171 |
05/24
| 71.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 174 |
05/18
| 70.34 |
BELI
|
+2.3%
|
✔
| 171 |
05/16
| 70.38 |
JUAL KOSONG
|
-0.1%
|
✔
| 172 |
05/05
| 70.70 |
BELI
|
-0.5%
|
❌
| 173 |
04/13
| 79.89 |
JUAL
|
-11.5%
|
✔
| 174 |
03/29
| 71.22 |
BELI
|
+12.2%
|
✔
👍
| 155 |
03/23
| 68.52 |
JUAL KOSONG
|
+3.9%
|
❌
| 162 |
03/21
| 68.41 |
BELI
|
+0.2%
|
✔
| 162 |
03/15
| 69.24 |
JUAL KOSONG
|
-1.2%
|
✔
| 161 |
02/24
| 73.60 |
BELI
|
-5.9%
|
❌
| 172 |
02/15
| 84.15 |
JUAL
|
-12.5%
|
✔
| 172 |
02/10
| 84.43 |
BELI
|
-0.3%
|
❌
| 173 |
02/06
| 83.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 175 |
01/31
| 85.52 |
BELI
|
-2.1%
|
❌
| 180 |
01/24
| 87.16 |
JUAL
|
-1.9%
|
✔
| 180 |
01/06
| 82.21 |
BELI
|
+6.0%
|
✔
| 170 |
01/03
| 81.64 |
JUAL
|
+0.7%
|
❌
| 171 |
12/27
| 85.47 |
BELI
|
-4.5%
|
❌
| 179 |
12/06
| 79.68 |
JUAL KOSONG
|
+7.3%
|
❌
| 194 |
12/02
| 80.44 |
BELI
|
-0.9%
|
❌
| 196 |
11/28
| 78.69 |
JUAL KOSONG
|
+2.2%
|
❌
| 202 |
11/22
| 78.85 |
BELI
|
-0.2%
|
❌
| 203 |
11/15
| 84.76 |
JUAL
|
-7.0%
|
✔
| 203 |
11/01
| 85.08 |
BELI
|
-0.4%
|
❌
| 204 |
10/28
| 83.89 |
JUAL
|
+1.4%
|
❌
| 205 |
09/28
| 67.77 |
BELI
|
+23.8%
|
✔
👍
| 166 |
09/16
| 76.53 |
JUAL
|
-11.4%
|
✔
| 166 |
09/06
| 77.03 |
BELI
|
-0.6%
|
❌
| 168 |
09/01
| 75.00 |
JUAL
|
+2.7%
|
❌
| 168 |
08/08
| 67.27 |
BELI
|
+11.5%
|
✔
👍
| 151 |
08/03
| 68.88 |
JUAL
|
-2.3%
|
✔
| 151 |
07/11
| 60.27 |
BELI
|
+14.3%
|
✔
👍
| 133 |
06/30
| 61.28 |
JUAL KOSONG
|
-1.6%
|
✔
| 131 |
06/27
| 60.35 |
BELI
|
+1.5%
|
✔
| 129 |
06/09
| 86.91 |
JUAL
|
-30.6%
|
✔
| 130 |
05/16
| 66.72 |
BELI
|
+30.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.