03/25
| 15.51 |
JUAL
|
-15.2%
|
✔
| 104 |
03/20
| 16.19 |
BELI
|
-4.2%
|
❌
| 108 |
03/15
| 16.26 |
JUAL
|
-0.5%
|
✔
| 109 |
03/13
| 16.88 |
BELI
|
-3.7%
|
❌
| 113 |
03/11
| 16.67 |
JUAL
|
+1.3%
|
❌
| 113 |
03/01
| 16.02 |
BELI
|
+4.1%
|
✔
| 109 |
02/27
| 16.44 |
JUAL
|
-2.6%
|
✔
| 109 |
02/12
| 15.89 |
BELI
|
+3.4%
|
✔
| 106 |
02/08
| 15.47 |
JUAL
|
+2.7%
|
❌
| 106 |
02/06
| 15.71 |
BELI
|
-1.5%
|
❌
| 108 |
01/31
| 15.30 |
JUAL
|
+2.7%
|
❌
| 108 |
01/29
| 15.46 |
BELI
|
-1.0%
|
❌
| 109 |
01/11
| 15.41 |
JUAL
|
+0.3%
|
❌
| 110 |
12/08
| 13.55 |
BELI
|
+13.7%
|
✔
👍
| 96 |
12/05
| 13.27 |
JUAL
|
+2.1%
|
❌
| 97 |
11/21
| 13.75 |
BELI
|
-3.5%
|
❌
| 100 |
11/17
| 13.27 |
JUAL
|
+3.7%
|
❌
| 101 |
11/14
| 13.13 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 15.51 |
JUAL
|
-15.2%
|
✔
| 158 |
03/20
| 16.19 |
BELI
|
-4.2%
|
❌
| 165 |
03/15
| 16.26 |
JUAL
|
-0.5%
|
✔
| 165 |
03/13
| 16.88 |
BELI
|
-3.7%
|
❌
| 172 |
03/11
| 16.67 |
JUAL
|
+1.3%
|
❌
| 172 |
03/01
| 16.02 |
BELI
|
+4.1%
|
✔
| 166 |
02/27
| 16.44 |
JUAL
|
-2.6%
|
✔
| 166 |
02/12
| 15.89 |
BELI
|
+3.4%
|
✔
| 161 |
02/08
| 15.47 |
JUAL
|
+2.7%
|
❌
| 161 |
02/06
| 15.71 |
BELI
|
-1.5%
|
❌
| 164 |
01/31
| 15.30 |
JUAL
|
+2.7%
|
❌
| 164 |
01/29
| 15.46 |
BELI
|
-1.0%
|
❌
| 166 |
01/11
| 15.41 |
JUAL
|
+0.3%
|
❌
| 167 |
12/08
| 13.55 |
BELI
|
+13.7%
|
✔
👍
| 147 |
12/05
| 13.27 |
JUAL
|
+2.1%
|
❌
| 147 |
11/21
| 13.75 |
BELI
|
-3.5%
|
❌
| 153 |
11/17
| 13.27 |
JUAL
|
+3.7%
|
❌
| 153 |
11/14
| 13.13 |
BELI
|
+1.0%
|
✔
| 152 |
10/19
| 12.50 |
JUAL
|
+5.0%
|
❌
| 152 |
10/06
| 12.63 |
BELI
|
-1.0%
|
❌
| 154 |
09/06
| 14.93 |
JUAL
|
-15.4%
|
✔
| 154 |
08/23
| 15.05 |
BELI
|
-0.8%
|
❌
| 156 |
07/20
| 16.41 |
JUAL
|
-8.3%
|
✔
| 156 |
07/11
| 15.71 |
BELI
|
+4.5%
|
✔
| 150 |
07/06
| 15.26 |
JUAL
|
+2.9%
|
❌
| 150 |
06/08
| 14.98 |
BELI
|
+1.9%
|
✔
| 148 |
05/18
| 15.33 |
JUAL
|
-2.3%
|
✔
| 148 |
04/04
| 14.49 |
BELI
|
+5.8%
|
✔
| 140 |
03/28
| 13.83 |
JUAL
|
+4.8%
|
❌
| 140 |
03/23
| 14.07 |
BELI
|
-1.7%
|
❌
| 143 |
03/15
| 13.16 |
JUAL
|
+6.9%
|
❌
| 143 |
03/03
| 13.86 |
BELI
|
-5.0%
|
❌
| 151 |
02/28
| 13.18 |
JUAL
|
+5.2%
|
❌
| 152 |
02/14
| 13.85 |
BELI
|
-4.8%
|
❌
| 160 |
02/09
| 13.89 |
JUAL
|
-0.3%
|
✔
| 160 |
01/23
| 13.17 |
BELI
|
+5.4%
|
✔
| 152 |
01/19
| 13.26 |
JUAL
|
-0.6%
|
✔
| 152 |
12/21
| 11.00 |
BELI
|
+20.5%
|
✔
👍
| 127 |
12/16
| 11.21 |
JUAL
|
-1.9%
|
✔
| 127 |
12/08
| 11.35 |
BELI
|
-1.2%
|
❌
| 129 |
12/05
| 11.43 |
JUAL
|
-0.7%
|
✔
| 129 |
11/25
| 11.74 |
BELI
|
-2.6%
|
❌
| 133 |
11/22
| 11.20 |
JUAL
|
+4.9%
|
❌
| 133 |
11/09
| 9.98 |
BELI
|
+12.2%
|
✔
👍
| 119 |
11/02
| 9.39 |
JUAL
|
+6.3%
|
❌
| 119 |
10/20
| 9.59 |
BELI
|
-2.1%
|
❌
| 122 |
10/07
| 9.47 |
JUAL
|
+1.3%
|
❌
| 122 |
09/27
| 8.91 |
BELI
|
+6.3%
|
✔
| 115 |
08/30
| 10.95 |
JUAL
|
-18.7%
|
✔
| 115 |
08/24
| 11.36 |
BELI
|
-3.6%
|
❌
| 120 |
08/17
| 12.62 |
JUAL
|
-10.0%
|
✔
| 120 |
08/02
| 13.25 |
BELI
|
-4.8%
|
❌
| 126 |
07/26
| 12.36 |
JUAL
|
+7.2%
|
❌
| 127 |
07/15
| 12.32 |
BELI
|
+0.3%
|
✔
| 126 |
07/12
| 11.88 |
JUAL
|
+3.7%
|
❌
| 127 |
06/22
| 10.49 |
BELI
|
+13.2%
|
✔
👍
| 112 |
06/01
| 12.38 |
JUAL
|
-15.2%
|
✔
| 112 |
05/11
| 10.98 |
BELI
|
+12.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.