05/16
| 22.20 |
BELI
|
+7.9%
|
| 90 |
04/12
| 32.98 |
JUAL
|
-32.7%
|
✔
| 90 |
04/05
| 34.23 |
BELI
|
-3.7%
|
❌
| 94 |
04/02
| 32.89 |
JUAL
|
+4.1%
|
❌
| 94 |
03/19
| 31.46 |
BELI
|
+4.5%
|
✔
| 90 |
03/14
| 30.68 |
JUAL KOSONG
|
+2.5%
|
❌
| 93 |
03/11
| 31.06 |
BELI
|
-1.2%
|
❌
| 95 |
03/05
| 31.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
03/01
| 32.02 |
BELI
|
-2.6%
|
❌
| 97 |
02/20
| 34.35 |
JUAL
|
-6.8%
|
✔
| 98 |
02/15
| 33.93 |
BELI
|
+1.2%
|
✔
| 97 |
02/13
| 33.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
02/07
| 33.75 |
BELI
|
-1.2%
|
❌
| 100 |
02/02
| 34.22 |
JUAL
|
-1.4%
|
✔
| 100 |
01/25
| 33.98 |
BELI
|
+0.7%
|
✔
| 100 |
01/19
| 32.15 |
JUAL KOSONG
|
+5.7%
|
❌
| 106 |
12/11
| 30.05 |
BELI
|
+7.0%
|
✔
| 100 |
12/06
| 29.87 |
JUAL
|
+0.6%
|
❌
| 100 |
11/22
| 29.74 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/16
| 22.20 |
BELI
|
+7.9%
|
| 164 |
04/12
| 32.98 |
JUAL
|
-32.7%
|
✔
| 164 |
04/05
| 34.23 |
BELI
|
-3.7%
|
❌
| 171 |
04/02
| 32.89 |
JUAL
|
+4.1%
|
❌
| 171 |
03/19
| 31.46 |
BELI
|
+4.5%
|
✔
| 164 |
03/14
| 30.68 |
JUAL KOSONG
|
+2.5%
|
❌
| 169 |
03/11
| 31.06 |
BELI
|
-1.2%
|
❌
| 172 |
03/05
| 31.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 172 |
03/01
| 32.02 |
BELI
|
-2.6%
|
❌
| 177 |
02/20
| 34.35 |
JUAL
|
-6.8%
|
✔
| 178 |
02/15
| 33.93 |
BELI
|
+1.2%
|
✔
| 176 |
02/13
| 33.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 179 |
02/07
| 33.75 |
BELI
|
-1.2%
|
❌
| 182 |
02/02
| 34.22 |
JUAL
|
-1.4%
|
✔
| 183 |
01/25
| 33.98 |
BELI
|
+0.7%
|
✔
| 182 |
01/19
| 32.15 |
JUAL KOSONG
|
+5.7%
|
❌
| 193 |
12/11
| 30.05 |
BELI
|
+7.0%
|
✔
| 182 |
12/06
| 29.87 |
JUAL
|
+0.6%
|
❌
| 182 |
11/22
| 29.74 |
BELI
|
+0.4%
|
✔
| 182 |
11/16
| 29.17 |
JUAL
|
+2.0%
|
❌
| 182 |
11/14
| 29.22 |
BELI
|
-0.2%
|
❌
| 183 |
11/06
| 28.71 |
JUAL
|
+1.8%
|
❌
| 183 |
10/26
| 27.20 |
BELI
|
+5.6%
|
✔
| 174 |
10/16
| 27.93 |
JUAL KOSONG
|
-2.6%
|
✔
| 170 |
10/09
| 28.97 |
BELI
|
-3.6%
|
❌
| 177 |
09/05
| 31.10 |
JUAL
|
-6.8%
|
✔
| 177 |
08/29
| 29.91 |
BELI
|
+4.0%
|
✔
| 171 |
08/24
| 29.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 176 |
08/17
| 30.42 |
BELI
|
-4.4%
|
❌
| 185 |
08/15
| 29.00 |
JUAL KOSONG
|
+4.9%
|
❌
| 196 |
08/10
| 29.12 |
BELI
|
-0.4%
|
❌
| 197 |
08/02
| 34.46 |
JUAL KOSONG
|
-15.5%
|
✔
| 171 |
07/31
| 42.49 |
BELI
|
-18.9%
|
❌
| 212 |
07/26
| 42.14 |
JUAL
|
+0.8%
|
❌
| 213 |
07/03
| 43.96 |
BELI
|
-4.1%
|
❌
| 222 |
06/23
| 38.76 |
JUAL
|
+13.4%
|
❌
| 223 |
06/21
| 39.65 |
BELI
|
-2.2%
|
❌
| 228 |
06/16
| 39.18 |
JUAL
|
+1.2%
|
❌
| 229 |
06/02
| 35.50 |
BELI
|
+10.4%
|
✔
👍
| 208 |
06/01
| 33.88 |
JUAL KOSONG
|
+4.8%
|
❌
| 219 |
05/26
| 35.51 |
BELI
|
-4.6%
|
❌
| 230 |
05/24
| 35.18 |
JUAL KOSONG
|
+0.9%
|
❌
| 234 |
05/17
| 34.58 |
BELI
|
+1.7%
|
✔
| 230 |
05/04
| 36.65 |
JUAL
|
-5.6%
|
✔
| 231 |
05/02
| 38.48 |
BELI
|
-4.8%
|
❌
| 243 |
04/25
| 38.49 |
JUAL
|
0.0%
|
✔
| 243 |
04/11
| 36.16 |
BELI
|
+6.4%
|
✔
| 229 |
04/04
| 35.23 |
JUAL
|
+2.6%
|
❌
| 230 |
03/21
| 35.08 |
BELI
|
+0.4%
|
✔
| 229 |
03/07
| 39.26 |
JUAL
|
-10.6%
|
✔
| 230 |
03/03
| 41.02 |
BELI
|
-4.3%
|
❌
| 240 |
02/23
| 39.36 |
JUAL KOSONG
|
+4.2%
|
❌
| 252 |
02/17
| 41.12 |
BELI
|
-4.3%
|
❌
| 264 |
02/08
| 39.23 |
JUAL
|
+4.8%
|
❌
| 265 |
02/01
| 38.48 |
BELI
|
+1.9%
|
✔
| 260 |
01/30
| 37.23 |
JUAL
|
+3.4%
|
❌
| 261 |
01/20
| 33.23 |
BELI
|
+12.0%
|
✔
👍
| 233 |
01/17
| 32.30 |
JUAL
|
+2.9%
|
❌
| 234 |
12/30
| 30.26 |
BELI
|
+6.7%
|
✔
| 219 |
12/28
| 30.25 |
JUAL
|
0.0%
|
❌
| 220 |
12/19
| 30.21 |
BELI
|
+0.1%
|
✔
| 220 |
12/08
| 29.94 |
JUAL
|
+0.9%
|
❌
| 220 |
12/02
| 29.95 |
BELI
|
0.0%
|
❌
| 221 |
11/28
| 29.12 |
JUAL KOSONG
|
+2.9%
|
❌
| 228 |
11/10
| 26.69 |
BELI
|
+9.1%
|
✔
| 210 |
11/02
| 32.35 |
JUAL
|
-17.5%
|
✔
| 211 |
09/28
| 26.15 |
BELI
|
+23.7%
|
✔
👍
| 171 |
09/21
| 26.99 |
JUAL KOSONG
|
-3.1%
|
✔
| 166 |
09/16
| 27.89 |
BELI
|
-3.2%
|
❌
| 172 |
09/13
| 29.40 |
JUAL
|
-5.1%
|
✔
| 173 |
09/09
| 29.23 |
BELI
|
+0.6%
|
✔
| 172 |
08/30
| 31.90 |
JUAL KOSONG
|
-8.4%
|
✔
| 159 |
08/25
| 31.37 |
BELI
|
+1.7%
|
✔
| 157 |
08/17
| 31.03 |
JUAL
|
+1.1%
|
❌
| 158 |
07/26
| 23.99 |
BELI
|
+29.3%
|
✔
👍
| 122 |
07/22
| 23.08 |
JUAL
|
+3.9%
|
❌
| 122 |
07/12
| 21.72 |
BELI
|
+6.3%
|
✔
| 115 |
06/17
| 26.10 |
JUAL KOSONG
|
-16.8%
|
✔
| 99 |
06/15
| 28.37 |
BELI
|
-8.0%
|
❌
| 108 |
06/09
| 29.77 |
JUAL
|
-4.7%
|
✔
| 109 |
05/19
| 27.32 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.