04/10
| 49.20 |
JUAL KOSONG
|
-12.3%
|
✔
| 106 |
04/08
| 51.01 |
BELI
|
-3.5%
|
❌
| 110 |
04/03
| 51.60 |
JUAL KOSONG
|
-1.1%
|
✔
| 110 |
03/28
| 53.29 |
BELI
|
-3.2%
|
❌
| 114 |
03/26
| 51.58 |
JUAL
|
+3.3%
|
❌
| 114 |
03/13
| 50.06 |
BELI
|
+3.0%
|
✔
| 111 |
03/11
| 49.34 |
JUAL
|
+1.5%
|
❌
| 111 |
02/22
| 48.09 |
BELI
|
+2.6%
|
✔
| 108 |
02/20
| 48.51 |
JUAL
|
-0.9%
|
✔
| 109 |
02/09
| 49.75 |
BELI
|
-2.5%
|
❌
| 112 |
01/31
| 47.78 |
JUAL KOSONG
|
+4.1%
|
❌
| 117 |
01/18
| 46.28 |
BELI
|
+3.2%
|
✔
| 114 |
01/03
| 51.62 |
JUAL
|
-10.3%
|
✔
| 114 |
12/04
| 44.27 |
BELI
|
+16.6%
|
✔
👍
| 98 |
11/28
| 42.90 |
JUAL
|
+3.2%
|
❌
| 98 |
11/20
| 43.60 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 49.20 |
JUAL KOSONG
|
-12.3%
|
✔
| 133 |
04/08
| 51.01 |
BELI
|
-3.5%
|
❌
| 138 |
04/03
| 51.60 |
JUAL KOSONG
|
-1.1%
|
✔
| 137 |
03/28
| 53.29 |
BELI
|
-3.2%
|
❌
| 142 |
03/26
| 51.58 |
JUAL
|
+3.3%
|
❌
| 142 |
03/13
| 50.06 |
BELI
|
+3.0%
|
✔
| 138 |
03/11
| 49.34 |
JUAL
|
+1.5%
|
❌
| 139 |
02/22
| 48.09 |
BELI
|
+2.6%
|
✔
| 136 |
02/20
| 48.51 |
JUAL
|
-0.9%
|
✔
| 136 |
02/09
| 49.75 |
BELI
|
-2.5%
|
❌
| 140 |
01/31
| 47.78 |
JUAL KOSONG
|
+4.1%
|
❌
| 146 |
01/18
| 46.28 |
BELI
|
+3.2%
|
✔
| 142 |
01/03
| 51.62 |
JUAL
|
-10.3%
|
✔
| 142 |
12/04
| 44.27 |
BELI
|
+16.6%
|
✔
👍
| 122 |
11/28
| 42.90 |
JUAL
|
+3.2%
|
❌
| 123 |
11/20
| 43.60 |
BELI
|
-1.6%
|
❌
| 125 |
11/07
| 42.01 |
JUAL KOSONG
|
+3.8%
|
❌
| 130 |
10/31
| 40.44 |
BELI
|
+3.9%
|
✔
| 126 |
10/19
| 46.01 |
JUAL
|
-12.1%
|
✔
| 126 |
10/17
| 46.25 |
BELI
|
-0.5%
|
❌
| 127 |
10/13
| 46.00 |
JUAL
|
+0.5%
|
❌
| 127 |
10/09
| 45.67 |
BELI
|
+0.7%
|
✔
| 127 |
10/03
| 44.63 |
JUAL
|
+2.3%
|
❌
| 127 |
09/27
| 45.45 |
BELI
|
-1.8%
|
❌
| 130 |
09/19
| 44.28 |
JUAL
|
+2.6%
|
❌
| 130 |
09/11
| 43.32 |
BELI
|
+2.2%
|
✔
| 127 |
08/29
| 45.13 |
JUAL KOSONG
|
-4.0%
|
✔
| 123 |
08/23
| 46.05 |
BELI
|
-2.0%
|
❌
| 126 |
08/10
| 44.84 |
JUAL KOSONG
|
+2.7%
|
❌
| 130 |
08/01
| 46.35 |
BELI
|
-3.3%
|
❌
| 135 |
07/27
| 46.12 |
JUAL
|
+0.5%
|
❌
| 135 |
07/13
| 45.17 |
BELI
|
+2.1%
|
✔
| 132 |
07/07
| 44.01 |
JUAL KOSONG
|
+2.6%
|
❌
| 137 |
06/28
| 45.20 |
BELI
|
-2.6%
|
❌
| 141 |
06/20
| 44.01 |
JUAL
|
+2.7%
|
❌
| 141 |
06/02
| 39.20 |
BELI
|
+12.3%
|
✔
👍
| 126 |
05/30
| 39.16 |
JUAL
|
+0.1%
|
❌
| 126 |
05/10
| 38.29 |
BELI
|
+2.3%
|
✔
| 124 |
05/02
| 37.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
04/19
| 39.94 |
BELI
|
-5.0%
|
❌
| 132 |
04/14
| 39.93 |
JUAL
|
0.0%
|
❌
| 133 |
03/27
| 38.47 |
BELI
|
+3.8%
|
✔
| 128 |
03/22
| 38.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 129 |
03/17
| 37.63 |
BELI
|
+1.9%
|
✔
| 127 |
03/07
| 39.34 |
JUAL KOSONG
|
-4.3%
|
✔
| 122 |
03/02
| 40.48 |
BELI
|
-2.8%
|
❌
| 126 |
02/21
| 41.07 |
JUAL KOSONG
|
-1.4%
|
✔
| 125 |
02/16
| 41.73 |
BELI
|
-1.6%
|
❌
| 128 |
02/06
| 40.56 |
JUAL
|
+2.9%
|
❌
| 128 |
02/01
| 38.36 |
BELI
|
+5.7%
|
✔
| 121 |
01/30
| 37.54 |
JUAL
|
+2.2%
|
❌
| 121 |
01/24
| 36.99 |
BELI
|
+1.5%
|
✔
| 120 |
01/05
| 36.31 |
JUAL KOSONG
|
+1.9%
|
❌
| 123 |
12/30
| 37.51 |
BELI
|
-3.2%
|
❌
| 127 |
12/22
| 37.93 |
JUAL
|
-1.1%
|
✔
| 127 |
12/14
| 35.42 |
BELI
|
+7.1%
|
✔
| 119 |
12/09
| 35.76 |
JUAL
|
-1.0%
|
✔
| 119 |
12/01
| 35.52 |
BELI
|
+0.7%
|
✔
| 119 |
11/28
| 35.55 |
JUAL
|
-0.1%
|
✔
| 119 |
11/14
| 35.32 |
BELI
|
+0.6%
|
✔
| 119 |
11/08
| 33.92 |
JUAL
|
+4.1%
|
❌
| 119 |
11/04
| 34.34 |
BELI
|
-1.2%
|
❌
| 121 |
11/01
| 35.46 |
JUAL
|
-3.2%
|
✔
| 121 |
10/28
| 35.36 |
BELI
|
+0.3%
|
✔
| 121 |
10/26
| 35.12 |
JUAL
|
+0.7%
|
❌
| 121 |
10/24
| 35.35 |
BELI
|
-0.7%
|
❌
| 122 |
10/20
| 34.10 |
JUAL
|
+3.7%
|
❌
| 122 |
09/28
| 32.42 |
BELI
|
+5.2%
|
✔
| 116 |
09/22
| 32.51 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
09/19
| 33.57 |
BELI
|
-3.1%
|
❌
| 121 |
08/30
| 36.38 |
JUAL KOSONG
|
-7.7%
|
✔
| 113 |
08/25
| 37.56 |
BELI
|
-3.1%
|
❌
| 117 |
08/19
| 39.09 |
JUAL
|
-3.9%
|
✔
| 117 |
08/05
| 36.65 |
BELI
|
+6.6%
|
✔
| 110 |
08/02
| 36.24 |
JUAL
|
+1.1%
|
❌
| 110 |
07/26
| 37.02 |
BELI
|
-2.1%
|
❌
| 113 |
07/22
| 36.63 |
JUAL
|
+1.1%
|
❌
| 113 |
06/21
| 33.00 |
BELI
|
+11.0%
|
✔
👍
| 102 |
06/10
| 34.20 |
JUAL
|
-3.5%
|
✔
| 102 |
05/24
| 31.79 |
BELI
|
+7.6%
|
✔
| 95 |
05/20
| 31.48 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
05/13
| 32.45 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.