11/28
| 11.45 |
BELI
|
+25.2%
|
| 192 |
11/22
| 11.48 |
JUAL
|
-0.3%
|
| 192 |
11/15
| 11.08 |
BELI
|
+3.6%
|
| 186 |
11/09
| 10.37 |
JUAL
|
+6.8%
|
| 186 |
10/31
| 9.22 |
BELI
|
+12.5%
|
| 166 |
10/19
| 11.47 |
JUAL KOSONG
|
-19.7%
|
| 139 |
10/17
| 12.02 |
BELI
|
-4.6%
|
| 147 |
10/13
| 11.71 |
JUAL KOSONG
|
+2.6%
|
| 151 |
10/09
| 10.50 |
BELI
|
+11.5%
|
| 136 |
09/18
| 14.91 |
JUAL
|
-29.6%
|
| 136 |
09/14
| 14.74 |
BELI
|
+1.2%
|
| 135 |
09/07
| 14.48 |
JUAL KOSONG
|
+1.8%
|
| 138 |
08/29
| 14.17 |
BELI
|
+2.2%
|
| 136 |
08/04
| 17.82 |
JUAL KOSONG
|
-20.5%
|
| 113 |
07/31
| 18.61 |
BELI
|
-4.2%
|
| 118 |
07/20
| 21.82 |
JUAL
|
-14.7%
|
| 119 |
07/10
| 17.09 |
BELI
|
+27.6%
|
| 93 |
07/06
| 17.28 |
JUAL KOSONG
|
-1.1%
|
| 93 |
06/27
| 18.12 |
BELI
|
-4.6%
|
| 97 |
06/16
| 19.73 |
JUAL
|
-8.2%
|
| 98 |
06/13
| 20.12 |
BELI
|
-1.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/28
| 11.45 |
BELI
|
+25.2%
|
| 2,884 |
11/22
| 11.48 |
JUAL
|
-0.3%
|
| 2,890 |
11/15
| 11.08 |
BELI
|
+3.6%
|
| 2,795 |
11/09
| 10.37 |
JUAL
|
+6.8%
|
| 2,800 |
10/31
| 9.22 |
BELI
|
+12.5%
|
| 2,493 |
10/19
| 11.47 |
JUAL KOSONG
|
-19.7%
|
| 2,092 |
10/17
| 12.02 |
BELI
|
-4.6%
|
| 2,201 |
10/13
| 11.71 |
JUAL KOSONG
|
+2.6%
|
| 2,270 |
10/09
| 10.50 |
BELI
|
+11.5%
|
| 2,044 |
09/18
| 14.91 |
JUAL
|
-29.6%
|
| 2,048 |
09/14
| 14.74 |
BELI
|
+1.2%
|
| 2,028 |
09/07
| 14.48 |
JUAL KOSONG
|
+1.8%
|
| 2,074 |
08/29
| 14.17 |
BELI
|
+2.2%
|
| 2,038 |
08/04
| 17.82 |
JUAL KOSONG
|
-20.5%
|
| 1,698 |
07/31
| 18.61 |
BELI
|
-4.2%
|
| 1,780 |
07/20
| 21.82 |
JUAL
|
-14.7%
|
| 1,784 |
07/10
| 17.09 |
BELI
|
+27.6%
|
| 1,400 |
07/06
| 17.28 |
JUAL KOSONG
|
-1.1%
|
| 1,391 |
06/27
| 18.12 |
BELI
|
-4.6%
|
| 1,464 |
06/16
| 19.73 |
JUAL
|
-8.2%
|
| 1,467 |
06/13
| 20.12 |
BELI
|
-1.9%
|
| 1,499 |
06/09
| 19.07 |
JUAL
|
+5.5%
|
| 1,502 |
05/23
| 15.96 |
BELI
|
+19.5%
|
| 1,260 |
04/26
| 20.36 |
JUAL
|
-21.6%
|
| 1,262 |
03/29
| 18.07 |
BELI
|
+12.7%
|
| 1,122 |
03/02
| 23.68 |
JUAL KOSONG
|
-23.7%
|
| 911 |
02/28
| 23.48 |
BELI
|
+0.9%
|
| 907 |
02/21
| 24.32 |
JUAL KOSONG
|
-3.4%
|
| 880 |
02/14
| 23.61 |
BELI
|
+3.0%
|
| 858 |
02/03
| 27.34 |
JUAL
|
-13.6%
|
| 860 |
01/10
| 23.14 |
BELI
|
+18.2%
|
| 729 |
12/16
| 30.06 |
JUAL KOSONG
|
-23.0%
|
| 595 |
12/12
| 29.29 |
BELI
|
+2.6%
|
| 582 |
11/29
| 31.09 |
JUAL
|
-5.8%
|
| 583 |
11/08
| 24.09 |
BELI
|
+29.1%
|
| 453 |
11/02
| 22.41 |
JUAL
|
+7.5%
|
| 454 |
10/25
| 20.17 |
BELI
|
+11.1%
|
| 409 |
10/05
| 29.24 |
JUAL KOSONG
|
-31.0%
|
| 314 |
09/28
| 30.90 |
BELI
|
-5.4%
|
| 333 |
09/20
| 36.49 |
JUAL KOSONG
|
-15.3%
|
| 290 |
09/06
| 33.10 |
BELI
|
+10.2%
|
| 264 |
08/16
| 35.28 |
JUAL
|
-6.2%
|
| 264 |
07/28
| 28.75 |
BELI
|
+22.7%
|
| 216 |
07/20
| 24.63 |
JUAL
|
+16.7%
|
| 216 |
06/17
| 23.48 |
BELI
|
+4.9%
|
| 207 |
06/09
| 27.24 |
JUAL
|
-13.8%
|
| 207 |
06/07
| 27.81 |
BELI
|
-2.0%
|
| 212 |
06/01
| 25.20 |
JUAL
|
+10.4%
|
| 212 |
05/26
| 23.27 |
BELI
|
+8.3%
|
| 196 |
05/24
| 22.71 |
JUAL KOSONG
|
+2.5%
|
| 202 |
05/02
| 20.69 |
BELI
|
+9.8%
|
| 185 |
03/30
| 31.08 |
JUAL
|
-33.4%
|
| 185 |
03/16
| 28.89 |
BELI
|
+7.6%
|
| 173 |
03/11
| 30.25 |
JUAL
|
-4.5%
|
| 173 |
03/08
| 28.79 |
BELI
|
+5.1%
|
| 165 |
03/03
| 26.44 |
JUAL
|
+8.9%
|
| 165 |
02/24
| 21.37 |
BELI
|
+23.7%
|
| 134 |
02/18
| 22.97 |
JUAL KOSONG
|
-7.0%
|
| 126 |
02/15
| 23.58 |
BELI
|
-2.6%
|
| 129 |
01/05
| 34.18 |
JUAL KOSONG
|
-31.0%
|
| 99 |
12/31
| 34.24 |
BELI
|
-0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.