05/08
| 164.46 |
BELI
|
+1.0%
|
✔
| 98 |
05/01
| 160.65 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
04/22
| 161.03 |
BELI
|
-0.2%
|
❌
| 102 |
04/11
| 164.59 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
04/08
| 166.90 |
BELI
|
-1.4%
|
❌
| 102 |
04/02
| 167.12 |
JUAL
|
-0.1%
|
✔
| 102 |
03/28
| 169.37 |
BELI
|
-1.3%
|
❌
| 104 |
03/22
| 166.77 |
JUAL
|
+1.6%
|
❌
| 104 |
03/20
| 165.55 |
BELI
|
+0.7%
|
✔
| 103 |
03/18
| 164.19 |
JUAL
|
+0.8%
|
❌
| 103 |
03/01
| 163.37 |
BELI
|
+0.5%
|
✔
| 103 |
02/26
| 161.39 |
JUAL
|
+1.2%
|
❌
| 103 |
02/15
| 159.78 |
BELI
|
+1.0%
|
✔
| 103 |
02/13
| 157.35 |
JUAL
|
+1.5%
|
❌
| 103 |
02/02
| 158.14 |
BELI
|
-0.5%
|
❌
| 103 |
01/31
| 156.46 |
JUAL
|
+1.1%
|
❌
| 104 |
01/25
| 157.48 |
BELI
|
-0.6%
|
❌
| 105 |
01/11
| 156.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
01/08
| 156.07 |
BELI
|
+0.2%
|
✔
| 106 |
12/29
| 157.80 |
JUAL
|
-1.1%
|
✔
| 106 |
12/22
| 157.01 |
BELI
|
+0.5%
|
✔
| 106 |
12/18
| 155.87 |
JUAL
|
+0.7%
|
❌
| 106 |
11/22
| 146.48 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 164.46 |
BELI
|
+1.0%
|
✔
| 125 |
05/01
| 160.65 |
JUAL KOSONG
|
+2.4%
|
❌
| 128 |
04/22
| 161.03 |
BELI
|
-0.2%
|
❌
| 129 |
04/11
| 164.59 |
JUAL KOSONG
|
-2.2%
|
✔
| 127 |
04/08
| 166.90 |
BELI
|
-1.4%
|
❌
| 129 |
04/02
| 167.12 |
JUAL
|
-0.1%
|
✔
| 129 |
03/28
| 169.37 |
BELI
|
-1.3%
|
❌
| 131 |
03/22
| 166.77 |
JUAL
|
+1.6%
|
❌
| 132 |
03/20
| 165.55 |
BELI
|
+0.7%
|
✔
| 131 |
03/18
| 164.19 |
JUAL
|
+0.8%
|
❌
| 131 |
03/01
| 163.37 |
BELI
|
+0.5%
|
✔
| 131 |
02/26
| 161.39 |
JUAL
|
+1.2%
|
❌
| 131 |
02/15
| 159.78 |
BELI
|
+1.0%
|
✔
| 130 |
02/13
| 157.35 |
JUAL
|
+1.5%
|
❌
| 130 |
02/02
| 158.14 |
BELI
|
-0.5%
|
❌
| 131 |
01/31
| 156.46 |
JUAL
|
+1.1%
|
❌
| 132 |
01/25
| 157.48 |
BELI
|
-0.6%
|
❌
| 133 |
01/11
| 156.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 134 |
01/08
| 156.07 |
BELI
|
+0.2%
|
✔
| 134 |
12/29
| 157.80 |
JUAL
|
-1.1%
|
✔
| 135 |
12/22
| 157.01 |
BELI
|
+0.5%
|
✔
| 134 |
12/18
| 155.87 |
JUAL
|
+0.7%
|
❌
| 134 |
11/22
| 146.48 |
BELI
|
+6.4%
|
✔
| 127 |
11/16
| 144.79 |
JUAL
|
+1.2%
|
❌
| 127 |
11/10
| 140.76 |
BELI
|
+2.9%
|
✔
| 124 |
11/06
| 140.89 |
JUAL
|
-0.1%
|
✔
| 124 |
10/31
| 135.34 |
BELI
|
+4.1%
|
✔
| 119 |
10/26
| 135.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
10/24
| 137.01 |
BELI
|
-1.3%
|
❌
| 122 |
10/19
| 140.13 |
JUAL KOSONG
|
-2.2%
|
✔
| 120 |
10/17
| 142.36 |
BELI
|
-1.6%
|
❌
| 122 |
10/13
| 140.29 |
JUAL KOSONG
|
+1.5%
|
❌
| 124 |
10/06
| 139.52 |
BELI
|
+0.6%
|
✔
| 124 |
10/03
| 138.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
09/28
| 141.97 |
BELI
|
-2.1%
|
❌
| 128 |
09/18
| 146.59 |
JUAL
|
-3.2%
|
✔
| 129 |
09/12
| 147.70 |
BELI
|
-0.8%
|
❌
| 130 |
08/31
| 149.92 |
JUAL
|
-1.5%
|
✔
| 130 |
08/28
| 148.31 |
BELI
|
+1.1%
|
✔
| 129 |
08/02
| 152.78 |
JUAL KOSONG
|
-2.9%
|
✔
| 126 |
07/31
| 154.88 |
BELI
|
-1.4%
|
❌
| 128 |
07/27
| 153.64 |
JUAL
|
+0.8%
|
❌
| 128 |
06/27
| 146.19 |
BELI
|
+5.1%
|
✔
| 122 |
06/20
| 147.13 |
JUAL
|
-0.6%
|
✔
| 123 |
06/02
| 142.22 |
BELI
|
+3.5%
|
✔
| 119 |
05/24
| 140.46 |
JUAL
|
+1.3%
|
❌
| 119 |
05/15
| 142.24 |
BELI
|
-1.2%
|
❌
| 121 |
05/02
| 143.88 |
JUAL
|
-1.1%
|
✔
| 121 |
04/28
| 143.87 |
BELI
|
0.0%
|
✔
| 121 |
04/25
| 144.07 |
JUAL
|
-0.1%
|
✔
| 121 |
04/10
| 143.41 |
BELI
|
+0.5%
|
✔
| 121 |
04/04
| 144.35 |
JUAL
|
-0.7%
|
✔
| 121 |
03/28
| 139.54 |
BELI
|
+3.4%
|
✔
| 118 |
03/23
| 137.58 |
JUAL KOSONG
|
+1.4%
|
❌
| 120 |
03/21
| 140.98 |
BELI
|
-2.4%
|
❌
| 123 |
03/07
| 148.50 |
JUAL KOSONG
|
-5.1%
|
✔
| 118 |
03/03
| 148.51 |
BELI
|
0.0%
|
❌
| 118 |
02/09
| 151.55 |
JUAL KOSONG
|
-2.0%
|
✔
| 116 |
02/01
| 151.28 |
BELI
|
+0.2%
|
✔
| 117 |
01/30
| 149.23 |
JUAL
|
+1.4%
|
❌
| 117 |
01/23
| 148.12 |
BELI
|
+0.8%
|
✔
| 116 |
01/18
| 148.06 |
JUAL
|
0.0%
|
❌
| 116 |
01/04
| 142.40 |
BELI
|
+4.0%
|
✔
| 112 |
12/28
| 141.02 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
12/21
| 141.25 |
BELI
|
-0.2%
|
❌
| 114 |
12/06
| 145.73 |
JUAL
|
-3.1%
|
✔
| 115 |
11/25
| 147.50 |
BELI
|
-1.2%
|
❌
| 116 |
11/16
| 144.30 |
JUAL
|
+2.2%
|
❌
| 117 |
11/11
| 145.50 |
BELI
|
-0.8%
|
❌
| 118 |
11/02
| 138.48 |
JUAL
|
+5.1%
|
❌
| 118 |
10/13
| 129.31 |
BELI
|
+7.1%
|
✔
| 110 |
10/06
| 133.80 |
JUAL KOSONG
|
-3.4%
|
✔
| 107 |
10/04
| 133.14 |
BELI
|
+0.5%
|
✔
| 107 |
09/30
| 128.29 |
JUAL KOSONG
|
+3.8%
|
❌
| 112 |
09/28
| 129.57 |
BELI
|
-1.0%
|
❌
| 113 |
09/14
| 141.27 |
JUAL KOSONG
|
-8.3%
|
✔
| 105 |
09/07
| 141.19 |
BELI
|
+0.1%
|
✔
| 105 |
08/17
| 150.96 |
JUAL
|
-6.5%
|
✔
| 106 |
08/10
| 148.16 |
BELI
|
+1.9%
|
✔
| 104 |
08/02
| 144.70 |
JUAL
|
+2.4%
|
❌
| 104 |
07/28
| 142.95 |
BELI
|
+1.2%
|
✔
| 103 |
07/26
| 139.94 |
JUAL
|
+2.1%
|
❌
| 103 |
07/20
| 139.27 |
BELI
|
+0.5%
|
✔
| 103 |
07/11
| 135.78 |
JUAL
|
+2.6%
|
❌
| 103 |
07/07
| 136.74 |
BELI
|
-0.7%
|
❌
| 104 |
06/28
| 137.70 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
06/21
| 132.69 |
BELI
|
+3.8%
|
✔
| 100 |
06/09
| 147.09 |
JUAL
|
-9.8%
|
✔
| 101 |
06/07
| 150.13 |
BELI
|
-2.0%
|
❌
| 103 |
06/01
| 148.61 |
JUAL
|
+1.0%
|
❌
| 103 |
05/25
| 143.49 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.