04/30
| 191.70 |
JUAL
|
-2.7%
|
✔
| 101 |
04/17
| 188.95 |
BELI
|
+1.5%
|
✔
| 100 |
04/12
| 188.30 |
JUAL
|
+0.3%
|
❌
| 100 |
04/10
| 188.97 |
BELI
|
-0.4%
|
❌
| 101 |
04/04
| 187.38 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
03/22
| 190.24 |
BELI
|
-1.5%
|
❌
| 104 |
03/20
| 187.80 |
JUAL
|
+1.3%
|
❌
| 104 |
02/22
| 182.26 |
BELI
|
+3.0%
|
✔
| 101 |
02/20
| 180.01 |
JUAL
|
+1.2%
|
❌
| 101 |
02/14
| 176.77 |
BELI
|
+1.8%
|
✔
| 100 |
02/09
| 173.49 |
JUAL
|
+1.9%
|
❌
| 100 |
01/12
| 164.84 |
BELI
|
+5.2%
|
✔
| 95 |
01/05
| 163.52 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
12/28
| 164.31 |
BELI
|
-0.5%
|
❌
| 97 |
12/20
| 162.20 |
JUAL
|
+1.3%
|
❌
| 97 |
12/13
| 165.76 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 191.70 |
JUAL
|
-2.7%
|
✔
| 148 |
04/17
| 188.95 |
BELI
|
+1.5%
|
✔
| 146 |
04/12
| 188.30 |
JUAL
|
+0.3%
|
❌
| 146 |
04/10
| 188.97 |
BELI
|
-0.4%
|
❌
| 147 |
04/04
| 187.38 |
JUAL KOSONG
|
+0.9%
|
❌
| 149 |
03/22
| 190.24 |
BELI
|
-1.5%
|
❌
| 152 |
03/20
| 187.80 |
JUAL
|
+1.3%
|
❌
| 152 |
02/22
| 182.26 |
BELI
|
+3.0%
|
✔
| 148 |
02/20
| 180.01 |
JUAL
|
+1.2%
|
❌
| 148 |
02/14
| 176.77 |
BELI
|
+1.8%
|
✔
| 146 |
02/09
| 173.49 |
JUAL
|
+1.9%
|
❌
| 146 |
01/12
| 164.84 |
BELI
|
+5.2%
|
✔
| 139 |
01/05
| 163.52 |
JUAL KOSONG
|
+0.8%
|
❌
| 141 |
12/28
| 164.31 |
BELI
|
-0.5%
|
❌
| 142 |
12/20
| 162.20 |
JUAL
|
+1.3%
|
❌
| 142 |
12/13
| 165.76 |
BELI
|
-2.1%
|
❌
| 146 |
12/05
| 162.06 |
JUAL
|
+2.3%
|
❌
| 146 |
10/31
| 148.49 |
BELI
|
+9.1%
|
✔
| 134 |
10/18
| 147.35 |
JUAL
|
+0.8%
|
❌
| 134 |
10/04
| 143.17 |
BELI
|
+2.9%
|
✔
| 131 |
10/02
| 141.87 |
JUAL KOSONG
|
+0.9%
|
❌
| 133 |
09/07
| 145.62 |
BELI
|
-2.6%
|
❌
| 137 |
08/17
| 146.34 |
JUAL KOSONG
|
-0.5%
|
✔
| 137 |
08/14
| 148.02 |
BELI
|
-1.1%
|
❌
| 139 |
08/04
| 148.74 |
JUAL KOSONG
|
-0.5%
|
✔
| 139 |
08/02
| 152.57 |
BELI
|
-2.5%
|
❌
| 143 |
07/24
| 154.30 |
JUAL
|
-1.1%
|
✔
| 143 |
07/20
| 150.38 |
BELI
|
+2.6%
|
✔
| 140 |
07/07
| 150.33 |
JUAL
|
0.0%
|
❌
| 140 |
06/01
| 142.38 |
BELI
|
+5.6%
|
✔
| 133 |
05/24
| 142.48 |
JUAL KOSONG
|
-0.1%
|
✔
| 133 |
05/19
| 145.09 |
BELI
|
-1.8%
|
❌
| 136 |
05/17
| 145.54 |
JUAL
|
-0.3%
|
✔
| 136 |
05/01
| 144.98 |
BELI
|
+0.4%
|
✔
| 136 |
04/19
| 137.54 |
JUAL
|
+5.4%
|
❌
| 136 |
04/13
| 137.33 |
BELI
|
+0.2%
|
✔
| 137 |
04/10
| 134.95 |
JUAL
|
+1.8%
|
❌
| 137 |
03/28
| 131.25 |
BELI
|
+2.8%
|
✔
| 133 |
03/17
| 132.68 |
JUAL
|
-1.1%
|
✔
| 134 |
03/14
| 129.83 |
BELI
|
+2.2%
|
✔
| 131 |
03/10
| 127.85 |
JUAL
|
+1.5%
|
❌
| 131 |
03/06
| 129.43 |
BELI
|
-1.2%
|
❌
| 133 |
02/22
| 129.99 |
JUAL
|
-0.4%
|
✔
| 133 |
02/16
| 128.61 |
BELI
|
+1.1%
|
✔
| 132 |
02/14
| 125.48 |
JUAL
|
+2.5%
|
❌
| 133 |
01/25
| 123.46 |
BELI
|
+1.6%
|
✔
| 131 |
12/28
| 130.46 |
JUAL KOSONG
|
-5.4%
|
✔
| 125 |
12/21
| 131.10 |
BELI
|
-0.5%
|
❌
| 126 |
12/06
| 138.46 |
JUAL
|
-5.3%
|
✔
| 126 |
11/17
| 131.15 |
BELI
|
+5.6%
|
✔
| 119 |
11/11
| 131.66 |
JUAL
|
-0.4%
|
✔
| 120 |
11/08
| 131.82 |
BELI
|
-0.1%
|
❌
| 120 |
11/01
| 133.15 |
JUAL KOSONG
|
-1.0%
|
✔
| 119 |
10/17
| 130.78 |
BELI
|
+1.8%
|
✔
| 118 |
10/06
| 139.46 |
JUAL KOSONG
|
-6.2%
|
✔
| 111 |
10/04
| 141.06 |
BELI
|
-1.1%
|
❌
| 113 |
09/15
| 145.67 |
JUAL KOSONG
|
-3.2%
|
✔
| 110 |
09/06
| 144.05 |
BELI
|
+1.1%
|
✔
| 109 |
08/26
| 145.37 |
JUAL
|
-0.9%
|
✔
| 109 |
08/15
| 145.04 |
BELI
|
+0.2%
|
✔
| 109 |
08/11
| 142.46 |
JUAL
|
+1.8%
|
❌
| 110 |
07/21
| 130.12 |
BELI
|
+9.5%
|
✔
| 100 |
07/08
| 129.86 |
JUAL
|
+0.2%
|
❌
| 101 |
06/30
| 130.53 |
BELI
|
-0.5%
|
❌
| 101 |
06/28
| 128.38 |
JUAL
|
+1.7%
|
❌
| 101 |
06/21
| 123.88 |
BELI
|
+3.6%
|
✔
| 98 |
06/06
| 134.08 |
JUAL
|
-7.6%
|
✔
| 98 |
05/17
| 131.73 |
BELI
|
+1.8%
|
✔
| 97 |
05/10
| 130.62 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
05/04
| 132.85 |
BELI
|
-1.7%
|
❌
| 100 |
05/02
| 133.71 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.