04/01
| 15.78 |
JUAL KOSONG
|
-3.5%
|
✔
| 93 |
03/22
| 16.05 |
BELI
|
-1.7%
|
❌
| 95 |
03/15
| 15.96 |
JUAL
|
+0.6%
|
❌
| 96 |
02/29
| 16.07 |
BELI
|
-0.7%
|
❌
| 96 |
02/23
| 16.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
02/21
| 16.09 |
BELI
|
-0.3%
|
❌
| 98 |
02/16
| 16.01 |
JUAL
|
+0.5%
|
❌
| 98 |
01/25
| 15.84 |
BELI
|
+1.1%
|
✔
| 97 |
01/19
| 15.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
01/10
| 15.95 |
BELI
|
-1.4%
|
❌
| 100 |
01/05
| 15.81 |
JUAL
|
+0.9%
|
❌
| 100 |
12/22
| 15.75 |
BELI
|
+0.4%
|
✔
| 100 |
12/15
| 15.62 |
JUAL
|
+0.9%
|
❌
| 100 |
11/30
| 15.55 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 15.78 |
JUAL KOSONG
|
-3.5%
|
✔
| 92 |
03/22
| 16.05 |
BELI
|
-1.7%
|
❌
| 94 |
03/15
| 15.96 |
JUAL
|
+0.6%
|
❌
| 94 |
02/29
| 16.07 |
BELI
|
-0.7%
|
❌
| 95 |
02/23
| 16.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
02/21
| 16.09 |
BELI
|
-0.3%
|
❌
| 96 |
02/16
| 16.01 |
JUAL
|
+0.5%
|
❌
| 96 |
01/25
| 15.84 |
BELI
|
+1.1%
|
✔
| 96 |
01/19
| 15.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
01/10
| 15.95 |
BELI
|
-1.4%
|
❌
| 98 |
01/05
| 15.81 |
JUAL
|
+0.9%
|
❌
| 99 |
12/22
| 15.75 |
BELI
|
+0.4%
|
✔
| 98 |
12/15
| 15.62 |
JUAL
|
+0.9%
|
❌
| 99 |
11/30
| 15.55 |
BELI
|
+0.4%
|
✔
| 98 |
11/22
| 15.50 |
JUAL
|
+0.3%
|
❌
| 99 |
11/01
| 15.09 |
BELI
|
+2.7%
|
✔
| 96 |
10/12
| 15.28 |
JUAL
|
-1.2%
|
✔
| 96 |
10/06
| 15.22 |
BELI
|
+0.4%
|
✔
| 96 |
09/29
| 15.24 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
09/21
| 15.32 |
BELI
|
-0.5%
|
❌
| 97 |
09/15
| 15.23 |
JUAL
|
+0.6%
|
❌
| 98 |
08/28
| 15.13 |
BELI
|
+0.7%
|
✔
| 97 |
08/03
| 15.70 |
JUAL KOSONG
|
-3.6%
|
✔
| 94 |
07/26
| 15.75 |
BELI
|
-0.3%
|
❌
| 95 |
07/20
| 15.59 |
JUAL
|
+1.0%
|
❌
| 95 |
07/03
| 15.44 |
BELI
|
+1.0%
|
✔
| 94 |
06/16
| 15.37 |
JUAL
|
+0.5%
|
❌
| 94 |
05/17
| 15.40 |
BELI
|
-0.2%
|
❌
| 95 |
05/12
| 15.32 |
JUAL
|
+0.5%
|
❌
| 95 |
05/08
| 15.48 |
BELI
|
-1.0%
|
❌
| 96 |
05/04
| 15.31 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
04/26
| 15.33 |
BELI
|
-0.1%
|
❌
| 98 |
04/17
| 15.29 |
JUAL
|
+0.2%
|
❌
| 98 |
03/31
| 15.43 |
BELI
|
-0.9%
|
❌
| 99 |
03/02
| 15.66 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
02/23
| 15.78 |
BELI
|
-0.8%
|
❌
| 100 |
02/02
| 16.46 |
JUAL
|
-4.1%
|
✔
| 100 |
01/30
| 16.30 |
BELI
|
+1.0%
|
✔
| 99 |
01/25
| 16.30 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
01/09
| 16.39 |
BELI
|
-0.5%
|
❌
| 100 |
12/27
| 17.11 |
JUAL
|
-4.2%
|
✔
| 100 |
12/20
| 16.97 |
BELI
|
+0.9%
|
✔
| 100 |
12/12
| 17.41 |
JUAL
|
-2.5%
|
✔
| 100 |
11/28
| 17.38 |
BELI
|
+0.2%
|
✔
| 100 |
11/17
| 17.25 |
JUAL
|
+0.7%
|
❌
| 100 |
11/11
| 17.44 |
BELI
|
-1.1%
|
❌
| 102 |
11/01
| 17.26 |
JUAL
|
+1.0%
|
❌
| 102 |
10/25
| 17.22 |
BELI
|
+0.2%
|
✔
| 102 |
10/07
| 17.69 |
JUAL
|
-2.7%
|
✔
| 102 |
10/04
| 17.49 |
BELI
|
+1.1%
|
✔
| 101 |
09/14
| 17.79 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
09/12
| 18.03 |
BELI
|
-1.3%
|
❌
| 102 |
08/26
| 18.50 |
JUAL
|
-2.5%
|
✔
| 102 |
08/11
| 18.30 |
BELI
|
+1.1%
|
✔
| 101 |
08/04
| 18.16 |
JUAL
|
+0.8%
|
❌
| 101 |
07/13
| 18.17 |
BELI
|
0.0%
|
❌
| 101 |
07/01
| 17.97 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
06/28
| 18.00 |
BELI
|
-0.2%
|
❌
| 103 |
06/10
| 18.48 |
JUAL
|
-2.6%
|
✔
| 104 |
05/17
| 17.76 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.