04/30
| 130.20 |
JUAL KOSONG
|
-1.8%
|
✔
| 86 |
04/26
| 133.61 |
BELI
|
-2.6%
|
❌
| 88 |
04/15
| 136.48 |
JUAL KOSONG
|
-2.1%
|
✔
| 87 |
04/11
| 139.74 |
BELI
|
-2.3%
|
❌
| 89 |
04/03
| 143.12 |
JUAL KOSONG
|
-2.4%
|
✔
| 87 |
03/20
| 146.98 |
BELI
|
-2.6%
|
❌
| 90 |
03/18
| 144.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
03/12
| 146.49 |
BELI
|
-1.0%
|
❌
| 93 |
03/07
| 148.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 92 |
02/28
| 150.19 |
BELI
|
-1.2%
|
❌
| 94 |
02/26
| 147.84 |
JUAL
|
+1.6%
|
❌
| 94 |
02/09
| 145.87 |
BELI
|
+1.4%
|
✔
| 93 |
02/06
| 142.16 |
JUAL
|
+2.6%
|
❌
| 93 |
02/02
| 143.65 |
BELI
|
-1.0%
|
❌
| 94 |
01/31
| 141.62 |
JUAL
|
+1.4%
|
❌
| 94 |
01/22
| 138.23 |
BELI
|
+2.4%
|
✔
| 92 |
01/17
| 135.60 |
JUAL
|
+1.9%
|
❌
| 93 |
01/09
| 135.90 |
BELI
|
-0.2%
|
❌
| 93 |
01/05
| 134.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
12/29
| 138.39 |
BELI
|
-2.8%
|
❌
| 97 |
12/15
| 134.06 |
JUAL
|
+3.2%
|
❌
| 98 |
12/13
| 136.40 |
BELI
|
-1.7%
|
❌
| 99 |
12/07
| 131.66 |
JUAL
|
+3.6%
|
❌
| 100 |
12/01
| 131.38 |
BELI
|
+0.2%
|
✔
| 100 |
11/29
| 129.79 |
JUAL
|
+1.2%
|
❌
| 100 |
11/20
| 129.43 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 130.20 |
JUAL KOSONG
|
-1.8%
|
✔
| 145 |
04/26
| 133.61 |
BELI
|
-2.6%
|
❌
| 149 |
04/15
| 136.48 |
JUAL KOSONG
|
-2.1%
|
✔
| 147 |
04/11
| 139.74 |
BELI
|
-2.3%
|
❌
| 151 |
04/03
| 143.12 |
JUAL KOSONG
|
-2.4%
|
✔
| 148 |
03/20
| 146.98 |
BELI
|
-2.6%
|
❌
| 153 |
03/18
| 144.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 155 |
03/12
| 146.49 |
BELI
|
-1.0%
|
❌
| 158 |
03/07
| 148.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 156 |
02/28
| 150.19 |
BELI
|
-1.2%
|
❌
| 159 |
02/26
| 147.84 |
JUAL
|
+1.6%
|
❌
| 159 |
02/09
| 145.87 |
BELI
|
+1.4%
|
✔
| 157 |
02/06
| 142.16 |
JUAL
|
+2.6%
|
❌
| 158 |
02/02
| 143.65 |
BELI
|
-1.0%
|
❌
| 160 |
01/31
| 141.62 |
JUAL
|
+1.4%
|
❌
| 160 |
01/22
| 138.23 |
BELI
|
+2.4%
|
✔
| 156 |
01/17
| 135.60 |
JUAL
|
+1.9%
|
❌
| 157 |
01/09
| 135.90 |
BELI
|
-0.2%
|
❌
| 157 |
01/05
| 134.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 160 |
12/29
| 138.39 |
BELI
|
-2.8%
|
❌
| 165 |
12/15
| 134.06 |
JUAL
|
+3.2%
|
❌
| 165 |
12/13
| 136.40 |
BELI
|
-1.7%
|
❌
| 168 |
12/07
| 131.66 |
JUAL
|
+3.6%
|
❌
| 169 |
12/01
| 131.38 |
BELI
|
+0.2%
|
✔
| 169 |
11/29
| 129.79 |
JUAL
|
+1.2%
|
❌
| 169 |
11/20
| 129.43 |
BELI
|
+0.3%
|
✔
| 169 |
11/16
| 121.39 |
JUAL
|
+6.6%
|
❌
| 169 |
10/31
| 115.32 |
BELI
|
+5.3%
|
✔
| 161 |
10/19
| 116.58 |
JUAL
|
-1.1%
|
✔
| 162 |
10/17
| 116.52 |
BELI
|
0.0%
|
✔
| 162 |
10/13
| 112.65 |
JUAL
|
+3.4%
|
❌
| 162 |
10/09
| 112.82 |
BELI
|
-0.2%
|
❌
| 163 |
10/05
| 111.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 165 |
09/29
| 112.65 |
BELI
|
-0.8%
|
❌
| 167 |
09/20
| 115.86 |
JUAL KOSONG
|
-2.8%
|
✔
| 163 |
09/15
| 118.17 |
BELI
|
-2.0%
|
❌
| 167 |
09/11
| 118.40 |
JUAL
|
-0.2%
|
✔
| 167 |
08/07
| 113.46 |
BELI
|
+4.4%
|
✔
| 161 |
08/02
| 112.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 163 |
07/11
| 110.25 |
BELI
|
+2.0%
|
✔
| 160 |
07/05
| 110.62 |
JUAL
|
-0.3%
|
✔
| 161 |
06/23
| 108.01 |
BELI
|
+2.4%
|
✔
| 157 |
06/20
| 107.28 |
JUAL
|
+0.7%
|
❌
| 157 |
06/06
| 103.67 |
BELI
|
+3.5%
|
✔
| 152 |
06/01
| 102.56 |
JUAL
|
+1.1%
|
❌
| 153 |
05/26
| 102.97 |
BELI
|
-0.4%
|
❌
| 154 |
05/16
| 103.28 |
JUAL
|
-0.3%
|
✔
| 154 |
05/12
| 103.87 |
BELI
|
-0.6%
|
❌
| 155 |
05/10
| 103.16 |
JUAL
|
+0.7%
|
❌
| 155 |
05/08
| 104.83 |
BELI
|
-1.6%
|
❌
| 158 |
04/25
| 105.45 |
JUAL
|
-0.6%
|
✔
| 159 |
04/14
| 104.60 |
BELI
|
+0.8%
|
✔
| 158 |
04/12
| 104.72 |
JUAL
|
-0.1%
|
✔
| 158 |
03/28
| 101.93 |
BELI
|
+2.7%
|
✔
| 154 |
03/23
| 102.21 |
JUAL KOSONG
|
-0.3%
|
✔
| 154 |
03/21
| 103.98 |
BELI
|
-1.7%
|
❌
| 157 |
03/07
| 111.28 |
JUAL KOSONG
|
-6.6%
|
✔
| 148 |
03/03
| 111.83 |
BELI
|
-0.5%
|
❌
| 150 |
01/31
| 118.65 |
JUAL KOSONG
|
-5.7%
|
✔
| 142 |
01/26
| 120.71 |
BELI
|
-1.7%
|
❌
| 145 |
01/18
| 118.79 |
JUAL
|
+1.6%
|
❌
| 145 |
12/29
| 115.86 |
BELI
|
+2.5%
|
✔
| 142 |
12/05
| 117.36 |
JUAL
|
-1.3%
|
✔
| 142 |
11/17
| 97.93 |
BELI
|
+19.8%
|
✔
👍
| 119 |
11/14
| 95.66 |
JUAL
|
+2.4%
|
❌
| 119 |
11/10
| 95.87 |
BELI
|
-0.2%
|
❌
| 120 |
11/02
| 93.79 |
JUAL
|
+2.2%
|
❌
| 120 |
10/21
| 84.53 |
BELI
|
+11.0%
|
✔
👍
| 108 |
10/07
| 86.86 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
09/28
| 85.52 |
BELI
|
+1.6%
|
✔
| 105 |
09/21
| 87.97 |
JUAL
|
-2.8%
|
✔
| 105 |
09/16
| 90.16 |
BELI
|
-2.4%
|
❌
| 108 |
09/14
| 89.51 |
JUAL
|
+0.7%
|
❌
| 108 |
09/07
| 88.84 |
BELI
|
+0.8%
|
✔
| 107 |
08/30
| 86.93 |
JUAL KOSONG
|
+2.2%
|
❌
| 110 |
08/25
| 90.91 |
BELI
|
-4.4%
|
❌
| 116 |
08/19
| 91.41 |
JUAL
|
-0.6%
|
✔
| 116 |
08/01
| 81.71 |
BELI
|
+11.9%
|
✔
👍
| 104 |
07/26
| 78.10 |
JUAL
|
+4.6%
|
❌
| 104 |
07/13
| 75.36 |
BELI
|
+3.6%
|
✔
| 101 |
07/11
| 75.05 |
JUAL
|
+0.4%
|
❌
| 101 |
07/05
| 71.65 |
BELI
|
+4.7%
|
✔
| 97 |
06/28
| 75.97 |
JUAL KOSONG
|
-5.7%
|
✔
| 92 |
06/24
| 75.27 |
BELI
|
+0.9%
|
✔
| 91 |
06/22
| 73.62 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
06/15
| 75.33 |
BELI
|
-2.3%
|
❌
| 96 |
05/31
| 86.02 |
JUAL KOSONG
|
-12.4%
|
✔
| 86 |
05/26
| 82.71 |
BELI
|
+4.0%
|
✔
| 83 |
05/24
| 77.61 |
JUAL KOSONG
|
+6.6%
|
❌
| 89 |
05/13
| 90.37 |
BELI
|
-14.1%
|
❌
| 104 |
05/06
| 98.75 |
JUAL KOSONG
|
-8.5%
|
✔
| 97 |
05/04
| 101.70 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.