04/24
| 42.80 |
BELI
|
+4.5%
|
✔
| 115 |
04/01
| 46.11 |
JUAL KOSONG
|
-7.2%
|
✔
| 108 |
03/27
| 46.35 |
BELI
|
-0.5%
|
❌
| 109 |
03/21
| 46.64 |
JUAL
|
-0.6%
|
✔
| 109 |
02/22
| 41.51 |
BELI
|
+12.4%
|
✔
👍
| 98 |
02/09
| 43.58 |
JUAL
|
-4.7%
|
✔
| 98 |
02/07
| 44.20 |
BELI
|
-1.4%
|
❌
| 99 |
02/05
| 43.59 |
JUAL
|
+1.4%
|
❌
| 100 |
01/29
| 43.25 |
BELI
|
+0.8%
|
✔
| 99 |
01/25
| 43.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
01/08
| 42.87 |
BELI
|
+0.6%
|
✔
| 99 |
01/02
| 43.41 |
JUAL
|
-1.2%
|
✔
| 100 |
12/27
| 43.42 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 42.80 |
BELI
|
+4.5%
|
✔
| 230 |
04/01
| 46.11 |
JUAL KOSONG
|
-7.2%
|
✔
| 216 |
03/27
| 46.35 |
BELI
|
-0.5%
|
❌
| 218 |
03/21
| 46.64 |
JUAL
|
-0.6%
|
✔
| 218 |
02/22
| 41.51 |
BELI
|
+12.4%
|
✔
👍
| 195 |
02/09
| 43.58 |
JUAL
|
-4.7%
|
✔
| 195 |
02/07
| 44.20 |
BELI
|
-1.4%
|
❌
| 198 |
02/05
| 43.59 |
JUAL
|
+1.4%
|
❌
| 198 |
01/29
| 43.25 |
BELI
|
+0.8%
|
✔
| 197 |
01/25
| 43.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 199 |
01/08
| 42.87 |
BELI
|
+0.6%
|
✔
| 198 |
01/02
| 43.41 |
JUAL
|
-1.2%
|
✔
| 199 |
12/27
| 43.42 |
BELI
|
0.0%
|
❌
| 199 |
12/15
| 42.20 |
JUAL
|
+2.9%
|
❌
| 199 |
10/24
| 33.55 |
BELI
|
+25.8%
|
✔
👍
| 159 |
10/19
| 33.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 158 |
10/16
| 36.27 |
BELI
|
-6.7%
|
❌
| 170 |
10/11
| 36.39 |
JUAL KOSONG
|
-0.3%
|
✔
| 170 |
10/09
| 36.20 |
BELI
|
+0.5%
|
✔
| 170 |
10/02
| 37.16 |
JUAL
|
-2.6%
|
✔
| 170 |
09/27
| 37.44 |
BELI
|
-0.7%
|
❌
| 172 |
09/21
| 37.94 |
JUAL
|
-1.3%
|
✔
| 172 |
09/13
| 36.28 |
BELI
|
+4.6%
|
✔
| 165 |
09/01
| 39.44 |
JUAL KOSONG
|
-8.0%
|
✔
| 154 |
08/28
| 39.50 |
BELI
|
-0.2%
|
❌
| 154 |
08/17
| 40.79 |
JUAL KOSONG
|
-3.2%
|
✔
| 150 |
08/09
| 40.73 |
BELI
|
+0.1%
|
✔
| 151 |
08/04
| 40.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 152 |
08/02
| 41.03 |
BELI
|
-1.2%
|
❌
| 154 |
07/19
| 44.36 |
JUAL
|
-7.5%
|
✔
| 155 |
06/29
| 42.50 |
BELI
|
+4.4%
|
✔
| 148 |
06/20
| 40.91 |
JUAL
|
+3.9%
|
❌
| 149 |
06/15
| 41.13 |
BELI
|
-0.5%
|
❌
| 150 |
06/09
| 40.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 151 |
06/01
| 40.22 |
BELI
|
+1.7%
|
✔
| 149 |
05/18
| 41.46 |
JUAL KOSONG
|
-3.0%
|
✔
| 146 |
05/11
| 42.40 |
BELI
|
-2.2%
|
❌
| 150 |
05/09
| 41.57 |
JUAL
|
+2.0%
|
❌
| 150 |
03/28
| 36.85 |
BELI
|
+12.8%
|
✔
👍
| 133 |
03/22
| 36.53 |
JUAL
|
+0.9%
|
❌
| 133 |
03/14
| 35.49 |
BELI
|
+2.9%
|
✔
| 130 |
03/07
| 35.11 |
JUAL KOSONG
|
+1.1%
|
❌
| 132 |
03/03
| 35.18 |
BELI
|
-0.2%
|
❌
| 133 |
02/22
| 35.42 |
JUAL
|
-0.7%
|
✔
| 133 |
02/16
| 36.03 |
BELI
|
-1.7%
|
❌
| 135 |
02/03
| 35.84 |
JUAL KOSONG
|
+0.5%
|
❌
| 137 |
01/31
| 36.21 |
BELI
|
-1.0%
|
❌
| 139 |
01/18
| 37.10 |
JUAL
|
-2.4%
|
✔
| 139 |
01/04
| 36.89 |
BELI
|
+0.6%
|
✔
| 138 |
12/22
| 36.97 |
JUAL KOSONG
|
-0.2%
|
✔
| 139 |
12/20
| 37.06 |
BELI
|
-0.2%
|
❌
| 140 |
12/05
| 39.86 |
JUAL KOSONG
|
-7.0%
|
✔
| 131 |
11/25
| 39.99 |
BELI
|
-0.3%
|
❌
| 132 |
11/22
| 39.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 133 |
11/16
| 42.03 |
BELI
|
-5.5%
|
❌
| 142 |
11/02
| 41.98 |
JUAL
|
+0.1%
|
❌
| 142 |
10/19
| 36.67 |
BELI
|
+14.5%
|
✔
👍
| 124 |
10/07
| 36.31 |
JUAL
|
+1.0%
|
❌
| 124 |
09/29
| 35.02 |
BELI
|
+3.7%
|
✔
| 120 |
09/21
| 35.64 |
JUAL
|
-1.7%
|
✔
| 120 |
09/19
| 35.81 |
BELI
|
-0.5%
|
❌
| 121 |
09/15
| 35.87 |
JUAL
|
-0.2%
|
✔
| 122 |
09/06
| 34.84 |
BELI
|
+2.9%
|
✔
| 118 |
08/19
| 36.91 |
JUAL KOSONG
|
-5.6%
|
✔
| 112 |
08/16
| 37.09 |
BELI
|
-0.5%
|
❌
| 113 |
08/03
| 38.40 |
JUAL
|
-3.4%
|
✔
| 114 |
07/21
| 36.56 |
BELI
|
+5.0%
|
✔
| 108 |
07/13
| 35.33 |
JUAL
|
+3.5%
|
❌
| 109 |
07/01
| 35.00 |
BELI
|
+0.9%
|
✔
| 108 |
06/28
| 35.10 |
JUAL
|
-0.3%
|
✔
| 108 |
06/22
| 32.56 |
BELI
|
+7.8%
|
✔
| 100 |
06/09
| 34.60 |
JUAL
|
-5.9%
|
✔
| 101 |
06/07
| 35.36 |
BELI
|
-2.1%
|
❌
| 103 |
05/31
| 36.14 |
JUAL
|
-2.2%
|
✔
| 103 |
05/13
| 34.05 |
BELI
|
+6.1%
|
✔
| 98 |
05/02
| 33.41 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.