05/06
| 56.17 |
BELI
|
+0.6%
|
✔
| 106 |
05/01
| 54.37 |
JUAL KOSONG
|
+3.3%
|
❌
| 111 |
04/26
| 54.47 |
BELI
|
-0.2%
|
❌
| 111 |
03/22
| 58.47 |
JUAL
|
-6.8%
|
✔
| 111 |
03/20
| 57.92 |
BELI
|
+0.9%
|
✔
| 111 |
03/11
| 58.27 |
JUAL
|
-0.6%
|
✔
| 111 |
03/07
| 58.96 |
BELI
|
-1.2%
|
❌
| 112 |
03/05
| 57.75 |
JUAL
|
+2.1%
|
❌
| 113 |
02/26
| 56.88 |
BELI
|
+1.5%
|
✔
| 111 |
02/21
| 55.92 |
JUAL
|
+1.7%
|
❌
| 111 |
02/15
| 56.20 |
BELI
|
-0.5%
|
❌
| 112 |
02/13
| 54.90 |
JUAL
|
+2.4%
|
❌
| 112 |
02/08
| 55.41 |
BELI
|
-0.9%
|
❌
| 114 |
01/31
| 55.65 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
01/29
| 56.34 |
BELI
|
-1.2%
|
❌
| 115 |
01/24
| 55.90 |
JUAL
|
+0.8%
|
❌
| 116 |
01/08
| 54.56 |
BELI
|
+2.5%
|
✔
| 113 |
12/29
| 57.49 |
JUAL
|
-5.1%
|
✔
| 113 |
12/21
| 56.69 |
BELI
|
+1.4%
|
✔
| 112 |
12/18
| 55.87 |
JUAL
|
+1.5%
|
❌
| 112 |
12/08
| 52.80 |
BELI
|
+5.8%
|
✔
| 106 |
12/05
| 52.30 |
JUAL
|
+1.0%
|
❌
| 106 |
11/13
| 48.53 |
BELI
|
+7.8%
|
✔
| 99 |
11/08
| 48.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 56.17 |
BELI
|
+0.6%
|
✔
| 147 |
05/01
| 54.37 |
JUAL KOSONG
|
+3.3%
|
❌
| 153 |
04/26
| 54.47 |
BELI
|
-0.2%
|
❌
| 154 |
03/22
| 58.47 |
JUAL
|
-6.8%
|
✔
| 154 |
03/20
| 57.92 |
BELI
|
+0.9%
|
✔
| 153 |
03/11
| 58.27 |
JUAL
|
-0.6%
|
✔
| 153 |
03/07
| 58.96 |
BELI
|
-1.2%
|
❌
| 155 |
03/05
| 57.75 |
JUAL
|
+2.1%
|
❌
| 156 |
02/26
| 56.88 |
BELI
|
+1.5%
|
✔
| 153 |
02/21
| 55.92 |
JUAL
|
+1.7%
|
❌
| 154 |
02/15
| 56.20 |
BELI
|
-0.5%
|
❌
| 155 |
02/13
| 54.90 |
JUAL
|
+2.4%
|
❌
| 155 |
02/08
| 55.41 |
BELI
|
-0.9%
|
❌
| 157 |
01/31
| 55.65 |
JUAL KOSONG
|
-0.4%
|
✔
| 157 |
01/29
| 56.34 |
BELI
|
-1.2%
|
❌
| 159 |
01/24
| 55.90 |
JUAL
|
+0.8%
|
❌
| 160 |
01/08
| 54.56 |
BELI
|
+2.5%
|
✔
| 156 |
12/29
| 57.49 |
JUAL
|
-5.1%
|
✔
| 157 |
12/21
| 56.69 |
BELI
|
+1.4%
|
✔
| 155 |
12/18
| 55.87 |
JUAL
|
+1.5%
|
❌
| 155 |
12/08
| 52.80 |
BELI
|
+5.8%
|
✔
| 147 |
12/05
| 52.30 |
JUAL
|
+1.0%
|
❌
| 147 |
11/13
| 48.53 |
BELI
|
+7.8%
|
✔
| 137 |
11/08
| 48.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 138 |
11/01
| 46.28 |
BELI
|
+4.4%
|
✔
| 133 |
10/19
| 48.52 |
JUAL KOSONG
|
-4.6%
|
✔
| 127 |
10/17
| 49.72 |
BELI
|
-2.4%
|
❌
| 131 |
10/13
| 49.19 |
JUAL KOSONG
|
+1.1%
|
❌
| 133 |
09/28
| 49.64 |
BELI
|
-0.9%
|
❌
| 135 |
09/05
| 54.42 |
JUAL
|
-8.8%
|
✔
| 135 |
08/28
| 53.13 |
BELI
|
+2.4%
|
✔
| 132 |
08/01
| 57.87 |
JUAL KOSONG
|
-8.2%
|
✔
| 122 |
07/26
| 58.90 |
BELI
|
-1.7%
|
❌
| 125 |
07/21
| 58.57 |
JUAL
|
+0.6%
|
❌
| 125 |
07/18
| 59.74 |
BELI
|
-2.0%
|
❌
| 128 |
07/14
| 59.55 |
JUAL
|
+0.3%
|
❌
| 128 |
07/10
| 57.25 |
BELI
|
+4.0%
|
✔
| 124 |
06/21
| 57.97 |
JUAL
|
-1.2%
|
✔
| 124 |
06/01
| 55.22 |
BELI
|
+5.0%
|
✔
| 118 |
05/23
| 54.53 |
JUAL
|
+1.3%
|
❌
| 119 |
05/17
| 53.51 |
BELI
|
+1.9%
|
✔
| 117 |
05/09
| 53.21 |
JUAL
|
+0.6%
|
❌
| 117 |
04/28
| 53.28 |
BELI
|
-0.1%
|
❌
| 117 |
04/04
| 54.22 |
JUAL
|
-1.7%
|
✔
| 117 |
03/14
| 52.12 |
BELI
|
+4.0%
|
✔
| 113 |
02/17
| 53.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 112 |
02/14
| 53.57 |
BELI
|
-1.0%
|
❌
| 113 |
02/09
| 53.67 |
JUAL
|
-0.2%
|
✔
| 113 |
02/01
| 53.38 |
BELI
|
+0.5%
|
✔
| 113 |
01/30
| 52.36 |
JUAL
|
+1.9%
|
❌
| 113 |
12/29
| 46.52 |
BELI
|
+12.6%
|
✔
👍
| 101 |
12/27
| 45.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
12/21
| 46.62 |
BELI
|
-1.4%
|
❌
| 104 |
12/06
| 48.30 |
JUAL KOSONG
|
-3.5%
|
✔
| 101 |
11/23
| 47.88 |
BELI
|
+0.9%
|
✔
| 101 |
11/16
| 48.40 |
JUAL
|
-1.1%
|
✔
| 101 |
11/10
| 45.99 |
BELI
|
+5.2%
|
✔
| 96 |
11/02
| 43.98 |
JUAL
|
+4.6%
|
❌
| 96 |
10/17
| 41.83 |
BELI
|
+5.1%
|
✔
| 92 |
10/06
| 43.95 |
JUAL
|
-4.8%
|
✔
| 92 |
10/04
| 43.77 |
BELI
|
+0.4%
|
✔
| 92 |
09/30
| 41.40 |
JUAL KOSONG
|
+5.7%
|
❌
| 98 |
09/28
| 41.66 |
BELI
|
-0.6%
|
❌
| 99 |
09/15
| 45.33 |
JUAL KOSONG
|
-8.1%
|
✔
| 92 |
09/08
| 46.21 |
BELI
|
-1.9%
|
❌
| 94 |
08/30
| 47.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 91 |
08/24
| 49.24 |
BELI
|
-2.7%
|
❌
| 94 |
08/17
| 51.65 |
JUAL
|
-4.7%
|
✔
| 94 |
08/12
| 52.22 |
BELI
|
-1.1%
|
❌
| 96 |
08/09
| 50.24 |
JUAL
|
+3.9%
|
❌
| 96 |
08/04
| 51.14 |
BELI
|
-1.8%
|
❌
| 98 |
08/02
| 50.25 |
JUAL
|
+1.8%
|
❌
| 98 |
07/28
| 49.27 |
BELI
|
+2.0%
|
✔
| 96 |
07/22
| 48.48 |
JUAL
|
+1.6%
|
❌
| 96 |
07/15
| 44.91 |
BELI
|
+7.9%
|
✔
| 89 |
07/12
| 44.90 |
JUAL KOSONG
|
0.0%
|
❌
| 90 |
07/07
| 46.20 |
BELI
|
-2.8%
|
❌
| 93 |
07/06
| 45.10 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
06/15
| 46.20 |
BELI
|
-2.4%
|
❌
| 98 |
06/09
| 50.47 |
JUAL
|
-8.5%
|
✔
| 98 |
06/07
| 51.16 |
BELI
|
-1.3%
|
❌
| 100 |
06/01
| 50.60 |
JUAL
|
+1.1%
|
❌
| 100 |
05/23
| 49.04 |
BELI
|
+3.2%
|
✔
| 97 |
05/18
| 47.86 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
05/13
| 47.57 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.