05/02
| 15.47 |
BELI
|
+3.5%
|
✔
| 106 |
04/02
| 15.98 |
JUAL KOSONG
|
-3.2%
|
✔
| 103 |
03/28
| 16.10 |
BELI
|
-0.8%
|
❌
| 104 |
03/19
| 16.27 |
JUAL
|
-1.0%
|
✔
| 104 |
03/11
| 16.30 |
BELI
|
-0.2%
|
❌
| 105 |
02/26
| 16.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
02/15
| 16.07 |
BELI
|
+0.5%
|
✔
| 106 |
02/05
| 15.82 |
JUAL
|
+1.6%
|
❌
| 106 |
01/24
| 15.59 |
BELI
|
+1.5%
|
✔
| 105 |
01/11
| 15.86 |
JUAL
|
-1.7%
|
✔
| 105 |
01/02
| 15.36 |
BELI
|
+3.3%
|
✔
| 102 |
12/29
| 15.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
12/26
| 15.36 |
BELI
|
-0.8%
|
❌
| 104 |
12/20
| 15.38 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
12/14
| 15.38 |
BELI
|
0.0%
|
❌
| 105 |
12/04
| 15.22 |
JUAL
|
+1.1%
|
❌
| 105 |
11/08
| 14.39 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 15.47 |
BELI
|
+3.5%
|
✔
| 166 |
04/02
| 15.98 |
JUAL KOSONG
|
-3.2%
|
✔
| 162 |
03/28
| 16.10 |
BELI
|
-0.8%
|
❌
| 164 |
03/19
| 16.27 |
JUAL
|
-1.0%
|
✔
| 164 |
03/11
| 16.30 |
BELI
|
-0.2%
|
❌
| 164 |
02/26
| 16.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 167 |
02/15
| 16.07 |
BELI
|
+0.5%
|
✔
| 167 |
02/05
| 15.82 |
JUAL
|
+1.6%
|
❌
| 167 |
01/24
| 15.59 |
BELI
|
+1.5%
|
✔
| 165 |
01/11
| 15.86 |
JUAL
|
-1.7%
|
✔
| 165 |
01/02
| 15.36 |
BELI
|
+3.3%
|
✔
| 160 |
12/29
| 15.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 162 |
12/26
| 15.36 |
BELI
|
-0.8%
|
❌
| 164 |
12/20
| 15.38 |
JUAL KOSONG
|
-0.1%
|
✔
| 165 |
12/14
| 15.38 |
BELI
|
0.0%
|
❌
| 165 |
12/04
| 15.22 |
JUAL
|
+1.1%
|
❌
| 166 |
11/08
| 14.39 |
BELI
|
+5.7%
|
✔
| 157 |
11/06
| 14.25 |
JUAL
|
+1.0%
|
❌
| 157 |
10/31
| 13.48 |
BELI
|
+5.7%
|
✔
| 149 |
10/16
| 14.10 |
JUAL KOSONG
|
-4.4%
|
✔
| 143 |
10/10
| 14.27 |
BELI
|
-1.2%
|
❌
| 146 |
09/19
| 15.90 |
JUAL
|
-10.2%
|
✔
| 146 |
09/15
| 16.03 |
BELI
|
-0.8%
|
❌
| 147 |
09/11
| 15.95 |
JUAL
|
+0.5%
|
❌
| 148 |
08/29
| 15.71 |
BELI
|
+1.5%
|
✔
| 146 |
08/28
| 15.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 148 |
08/23
| 15.75 |
BELI
|
-1.2%
|
❌
| 150 |
08/08
| 16.69 |
JUAL
|
-5.6%
|
✔
| 151 |
08/07
| 16.98 |
BELI
|
-1.7%
|
❌
| 154 |
08/03
| 16.69 |
JUAL
|
+1.7%
|
❌
| 154 |
07/28
| 16.29 |
BELI
|
+2.5%
|
✔
| 150 |
07/17
| 16.06 |
JUAL
|
+1.4%
|
❌
| 151 |
06/23
| 15.92 |
BELI
|
+0.9%
|
✔
| 150 |
06/14
| 15.89 |
JUAL KOSONG
|
+0.2%
|
❌
| 151 |
06/08
| 15.87 |
BELI
|
+0.1%
|
✔
| 151 |
05/16
| 16.58 |
JUAL KOSONG
|
-4.3%
|
✔
| 145 |
04/21
| 16.76 |
BELI
|
-1.1%
|
❌
| 148 |
04/11
| 16.76 |
JUAL
|
0.0%
|
❌
| 148 |
03/21
| 15.84 |
BELI
|
+5.8%
|
✔
| 140 |
02/14
| 17.94 |
JUAL KOSONG
|
-11.7%
|
✔
| 126 |
02/10
| 18.53 |
BELI
|
-3.2%
|
❌
| 131 |
02/08
| 18.31 |
JUAL
|
+1.2%
|
❌
| 131 |
02/02
| 18.30 |
BELI
|
+0.1%
|
✔
| 131 |
01/30
| 18.00 |
JUAL
|
+1.7%
|
❌
| 131 |
01/03
| 16.44 |
BELI
|
+9.5%
|
✔
| 120 |
12/27
| 16.49 |
JUAL KOSONG
|
-0.3%
|
✔
| 120 |
12/22
| 17.00 |
BELI
|
-3.0%
|
❌
| 124 |
12/19
| 17.18 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
12/15
| 17.39 |
BELI
|
-1.2%
|
❌
| 126 |
12/13
| 17.38 |
JUAL
|
+0.1%
|
❌
| 126 |
12/09
| 17.20 |
BELI
|
+1.0%
|
✔
| 125 |
12/05
| 17.38 |
JUAL
|
-1.0%
|
✔
| 125 |
11/23
| 16.54 |
BELI
|
+5.1%
|
✔
| 119 |
11/17
| 15.91 |
JUAL
|
+4.0%
|
❌
| 120 |
11/02
| 14.84 |
BELI
|
+7.2%
|
✔
| 112 |
10/07
| 16.18 |
JUAL
|
-8.3%
|
✔
| 112 |
10/04
| 16.18 |
BELI
|
0.0%
|
❌
| 112 |
09/30
| 15.61 |
JUAL KOSONG
|
+3.7%
|
❌
| 117 |
09/28
| 15.81 |
BELI
|
-1.3%
|
❌
| 119 |
09/15
| 16.61 |
JUAL KOSONG
|
-4.8%
|
✔
| 114 |
09/09
| 17.34 |
BELI
|
-4.2%
|
❌
| 119 |
08/31
| 17.61 |
JUAL KOSONG
|
-1.5%
|
✔
| 118 |
08/26
| 18.07 |
BELI
|
-2.5%
|
❌
| 122 |
08/08
| 18.50 |
JUAL
|
-2.3%
|
✔
| 122 |
07/28
| 17.55 |
BELI
|
+5.4%
|
✔
| 116 |
07/21
| 17.56 |
JUAL
|
-0.1%
|
✔
| 116 |
06/24
| 16.72 |
BELI
|
+5.0%
|
✔
| 111 |
06/21
| 16.64 |
JUAL
|
+0.5%
|
❌
| 111 |
06/15
| 17.37 |
BELI
|
-4.2%
|
❌
| 116 |
06/06
| 17.99 |
JUAL
|
-3.4%
|
✔
| 116 |
05/25
| 15.85 |
BELI
|
+13.5%
|
✔
👍
| 103 |
05/10
| 16.40 |
JUAL KOSONG
|
-3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.