05/01
| 3.5600 |
JUAL
|
+0.6%
|
❌
| 99 |
04/29
| 3.6074 |
BELI
|
-1.3%
|
❌
| 101 |
04/08
| 3.6639 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
04/04
| 3.7300 |
BELI
|
-1.8%
|
❌
| 102 |
03/27
| 3.7300 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
03/18
| 3.7000 |
BELI
|
+0.8%
|
✔
| 102 |
02/26
| 4.1797 |
JUAL KOSONG
|
-11.5%
|
✔
| 92 |
02/22
| 4.2699 |
BELI
|
-2.1%
|
❌
| 94 |
02/16
| 4.1500 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
02/12
| 4.0700 |
BELI
|
+2.0%
|
✔
| 96 |
01/29
| 4.4500 |
JUAL
|
-8.5%
|
✔
| 96 |
01/25
| 4.5400 |
BELI
|
-2.0%
|
❌
| 98 |
01/11
| 4.7300 |
JUAL KOSONG
|
-4.0%
|
✔
| 95 |
01/09
| 4.9900 |
BELI
|
-5.2%
|
❌
| 100 |
01/05
| 4.7050 |
JUAL
|
+6.1%
|
❌
| 100 |
01/03
| 4.6577 |
BELI
|
+1.0%
|
✔
| 100 |
12/28
| 4.3800 |
JUAL
|
+6.3%
|
❌
| 100 |
12/04
| 4.1700 |
BELI
|
+5.0%
|
✔
| 95 |
11/21
| 4.1400 |
JUAL
|
+0.7%
|
❌
| 95 |
11/17
| 4.1300 |
BELI
|
+0.2%
|
✔
| 95 |
11/14
| 4.0000 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
11/03
| 4.0200 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 3.5600 |
JUAL
|
+0.6%
|
❌
| 139 |
04/29
| 3.6074 |
BELI
|
-1.3%
|
❌
| 141 |
04/08
| 3.6639 |
JUAL KOSONG
|
-1.5%
|
✔
| 140 |
04/04
| 3.7300 |
BELI
|
-1.8%
|
❌
| 143 |
03/27
| 3.7300 |
JUAL KOSONG
|
0.0%
|
❌
| 143 |
03/18
| 3.7000 |
BELI
|
+0.8%
|
✔
| 143 |
02/26
| 4.1797 |
JUAL KOSONG
|
-11.5%
|
✔
| 129 |
02/22
| 4.2699 |
BELI
|
-2.1%
|
❌
| 132 |
02/16
| 4.1500 |
JUAL KOSONG
|
+2.9%
|
❌
| 136 |
02/12
| 4.0700 |
BELI
|
+2.0%
|
✔
| 134 |
01/29
| 4.4500 |
JUAL
|
-8.5%
|
✔
| 134 |
01/25
| 4.5400 |
BELI
|
-2.0%
|
❌
| 137 |
01/11
| 4.7300 |
JUAL KOSONG
|
-4.0%
|
✔
| 133 |
01/09
| 4.9900 |
BELI
|
-5.2%
|
❌
| 141 |
01/05
| 4.7050 |
JUAL
|
+6.1%
|
❌
| 141 |
01/03
| 4.6577 |
BELI
|
+1.0%
|
✔
| 140 |
12/28
| 4.3800 |
JUAL
|
+6.3%
|
❌
| 140 |
12/04
| 4.1700 |
BELI
|
+5.0%
|
✔
| 134 |
11/21
| 4.1400 |
JUAL
|
+0.7%
|
❌
| 134 |
11/17
| 4.1300 |
BELI
|
+0.2%
|
✔
| 134 |
11/14
| 4.0000 |
JUAL KOSONG
|
+3.2%
|
❌
| 139 |
11/03
| 4.0200 |
BELI
|
-0.5%
|
❌
| 140 |
10/05
| 4.7600 |
JUAL KOSONG
|
-15.5%
|
✔
| 122 |
10/02
| 4.8409 |
BELI
|
-1.7%
|
❌
| 124 |
09/15
| 4.9600 |
JUAL KOSONG
|
-2.4%
|
✔
| 122 |
09/11
| 5.0500 |
BELI
|
-1.8%
|
❌
| 125 |
08/23
| 5.1600 |
JUAL KOSONG
|
-2.1%
|
✔
| 122 |
08/21
| 5.3200 |
BELI
|
-3.0%
|
❌
| 127 |
08/16
| 5.5300 |
JUAL KOSONG
|
-3.8%
|
✔
| 123 |
08/11
| 5.7118 |
BELI
|
-3.2%
|
❌
| 127 |
08/04
| 5.8720 |
JUAL
|
-2.7%
|
✔
| 127 |
07/18
| 5.3100 |
BELI
|
+10.6%
|
✔
👍
| 115 |
07/12
| 5.3650 |
JUAL
|
-1.0%
|
✔
| 116 |
07/06
| 5.4150 |
BELI
|
-0.9%
|
❌
| 117 |
07/03
| 5.2600 |
JUAL
|
+2.9%
|
❌
| 117 |
06/29
| 5.4100 |
BELI
|
-2.8%
|
❌
| 121 |
06/26
| 5.3350 |
JUAL
|
+1.4%
|
❌
| 121 |
06/05
| 5.1426 |
BELI
|
+3.7%
|
✔
| 117 |
05/24
| 5.6800 |
JUAL
|
-9.5%
|
✔
| 117 |
05/15
| 5.5000 |
BELI
|
+3.3%
|
✔
| 114 |
05/05
| 5.4200 |
JUAL
|
+1.5%
|
❌
| 114 |
04/25
| 5.3800 |
BELI
|
+0.7%
|
✔
| 113 |
04/21
| 5.2935 |
JUAL
|
+1.6%
|
❌
| 113 |
04/06
| 5.2800 |
BELI
|
+0.3%
|
✔
| 113 |
04/03
| 5.2040 |
JUAL
|
+1.5%
|
❌
| 114 |
03/30
| 5.2800 |
BELI
|
-1.4%
|
❌
| 116 |
03/24
| 5.1860 |
JUAL
|
+1.8%
|
❌
| 116 |
03/22
| 5.1972 |
BELI
|
-0.2%
|
❌
| 116 |
03/20
| 5.0800 |
JUAL
|
+2.3%
|
❌
| 116 |
02/27
| 5.0100 |
BELI
|
+1.4%
|
✔
| 115 |
01/31
| 5.4069 |
JUAL KOSONG
|
-7.3%
|
✔
| 108 |
01/25
| 5.5550 |
BELI
|
-2.7%
|
❌
| 111 |
12/29
| 5.7100 |
JUAL KOSONG
|
-2.7%
|
✔
| 109 |
12/27
| 5.9515 |
BELI
|
-4.1%
|
❌
| 114 |
11/16
| 6.6000 |
JUAL
|
-9.8%
|
✔
| 114 |
11/08
| 6.5401 |
BELI
|
+0.9%
|
✔
| 113 |
11/01
| 6.6050 |
JUAL
|
-1.0%
|
✔
| 113 |
10/17
| 5.9959 |
BELI
|
+10.2%
|
✔
👍
| 103 |
09/22
| 6.3600 |
JUAL KOSONG
|
-5.7%
|
✔
| 98 |
09/16
| 6.3300 |
BELI
|
+0.5%
|
✔
| 98 |
08/26
| 6.7800 |
JUAL
|
-6.6%
|
✔
| 98 |
08/23
| 6.9200 |
BELI
|
-2.0%
|
❌
| 100 |
08/18
| 6.8189 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
08/11
| 6.8800 |
BELI
|
-0.9%
|
❌
| 103 |
08/08
| 6.8500 |
JUAL
|
+0.4%
|
❌
| 104 |
07/29
| 6.7600 |
BELI
|
+1.3%
|
✔
| 102 |
07/15
| 6.9150 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
07/13
| 7.0900 |
BELI
|
-2.5%
|
❌
| 104 |
06/23
| 7.2780 |
JUAL
|
-2.6%
|
✔
| 104 |
06/15
| 6.7300 |
BELI
|
+8.1%
|
✔
| 96 |
06/14
| 6.3500 |
JUAL
|
+6.0%
|
❌
| 96 |
06/09
| 6.7200 |
BELI
|
-5.5%
|
❌
| 102 |
06/02
| 6.8690 |
JUAL
|
-2.2%
|
✔
| 102 |
05/26
| 6.4699 |
BELI
|
+6.2%
|
✔
| 97 |
05/18
| 6.2800 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
05/09
| 6.2400 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.