04/29
| 26.13 |
JUAL
|
-3.2%
|
✔
| 123 |
04/19
| 24.99 |
BELI
|
+4.6%
|
✔
| 118 |
04/15
| 24.86 |
JUAL
|
+0.5%
|
❌
| 118 |
03/28
| 24.21 |
BELI
|
+2.7%
|
✔
| 115 |
03/22
| 24.67 |
JUAL
|
-1.9%
|
✔
| 115 |
03/20
| 23.37 |
BELI
|
+5.6%
|
✔
| 109 |
03/14
| 23.53 |
JUAL
|
-0.7%
|
✔
| 110 |
03/07
| 23.02 |
BELI
|
+2.2%
|
✔
| 108 |
03/01
| 22.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
02/23
| 23.05 |
BELI
|
-0.3%
|
❌
| 109 |
02/20
| 22.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
02/15
| 22.07 |
BELI
|
+3.9%
|
✔
| 106 |
01/29
| 26.16 |
JUAL
|
-15.6%
|
✔
| 106 |
01/22
| 25.82 |
BELI
|
+1.3%
|
✔
| 105 |
12/28
| 26.52 |
JUAL
|
-2.6%
|
✔
| 105 |
12/08
| 23.39 |
BELI
|
+13.4%
|
✔
👍
| 93 |
12/06
| 22.40 |
JUAL
|
+4.4%
|
❌
| 93 |
11/30
| 21.94 |
BELI
|
+2.1%
|
✔
| 92 |
11/16
| 23.34 |
JUAL KOSONG
|
-6.0%
|
✔
| 87 |
11/14
| 24.45 |
BELI
|
-4.5%
|
❌
| 91 |
11/02
| 22.61 |
JUAL KOSONG
|
+8.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 26.13 |
JUAL
|
-3.2%
|
✔
| 290 |
04/19
| 24.99 |
BELI
|
+4.6%
|
✔
| 278 |
04/15
| 24.86 |
JUAL
|
+0.5%
|
❌
| 279 |
03/28
| 24.21 |
BELI
|
+2.7%
|
✔
| 272 |
03/22
| 24.67 |
JUAL
|
-1.9%
|
✔
| 273 |
03/20
| 23.37 |
BELI
|
+5.6%
|
✔
| 259 |
03/14
| 23.53 |
JUAL
|
-0.7%
|
✔
| 259 |
03/07
| 23.02 |
BELI
|
+2.2%
|
✔
| 254 |
03/01
| 22.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 256 |
02/23
| 23.05 |
BELI
|
-0.3%
|
❌
| 257 |
02/20
| 22.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 260 |
02/15
| 22.07 |
BELI
|
+3.9%
|
✔
| 251 |
01/29
| 26.16 |
JUAL
|
-15.6%
|
✔
| 251 |
01/22
| 25.82 |
BELI
|
+1.3%
|
✔
| 249 |
12/28
| 26.52 |
JUAL
|
-2.6%
|
✔
| 249 |
12/08
| 23.39 |
BELI
|
+13.4%
|
✔
👍
| 220 |
12/06
| 22.40 |
JUAL
|
+4.4%
|
❌
| 221 |
11/30
| 21.94 |
BELI
|
+2.1%
|
✔
| 217 |
11/16
| 23.34 |
JUAL KOSONG
|
-6.0%
|
✔
| 205 |
11/14
| 24.45 |
BELI
|
-4.5%
|
❌
| 216 |
11/02
| 22.61 |
JUAL KOSONG
|
+8.1%
|
❌
| 236 |
10/27
| 23.47 |
BELI
|
-3.7%
|
❌
| 246 |
10/20
| 25.14 |
JUAL KOSONG
|
-6.6%
|
✔
| 231 |
10/17
| 25.88 |
BELI
|
-2.9%
|
❌
| 239 |
10/13
| 25.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 243 |
10/09
| 26.55 |
BELI
|
-3.5%
|
❌
| 252 |
08/31
| 27.73 |
JUAL KOSONG
|
-4.3%
|
✔
| 243 |
08/18
| 27.61 |
BELI
|
+0.4%
|
✔
| 243 |
07/21
| 33.63 |
JUAL
|
-17.9%
|
✔
| 243 |
06/28
| 29.73 |
BELI
|
+13.1%
|
✔
👍
| 216 |
06/15
| 30.42 |
JUAL
|
-2.3%
|
✔
| 216 |
06/13
| 30.88 |
BELI
|
-1.5%
|
❌
| 220 |
06/09
| 30.32 |
JUAL
|
+1.8%
|
❌
| 220 |
05/30
| 25.57 |
BELI
|
+18.6%
|
✔
👍
| 186 |
05/22
| 26.47 |
JUAL
|
-3.4%
|
✔
| 186 |
05/17
| 26.03 |
BELI
|
+1.7%
|
✔
| 184 |
05/10
| 26.56 |
JUAL
|
-2.0%
|
✔
| 184 |
05/05
| 27.05 |
BELI
|
-1.8%
|
❌
| 188 |
04/25
| 26.34 |
JUAL
|
+2.7%
|
❌
| 188 |
04/06
| 25.74 |
BELI
|
+2.3%
|
✔
| 184 |
03/07
| 30.86 |
JUAL KOSONG
|
-16.6%
|
✔
| 159 |
03/03
| 31.58 |
BELI
|
-2.3%
|
❌
| 163 |
02/17
| 33.68 |
JUAL
|
-6.2%
|
✔
| 163 |
02/14
| 33.72 |
BELI
|
-0.1%
|
❌
| 164 |
02/09
| 36.35 |
JUAL
|
-7.2%
|
✔
| 164 |
01/23
| 33.20 |
BELI
|
+9.5%
|
✔
| 150 |
01/19
| 32.39 |
JUAL
|
+2.5%
|
❌
| 151 |
12/23
| 27.69 |
BELI
|
+17.0%
|
✔
👍
| 129 |
12/05
| 29.86 |
JUAL
|
-7.3%
|
✔
| 129 |
11/30
| 29.44 |
BELI
|
+1.4%
|
✔
| 128 |
11/23
| 29.08 |
JUAL KOSONG
|
+1.2%
|
❌
| 130 |
11/21
| 29.01 |
BELI
|
+0.2%
|
✔
| 130 |
11/02
| 30.52 |
JUAL
|
-4.9%
|
✔
| 130 |
10/21
| 29.29 |
BELI
|
+4.2%
|
✔
| 125 |
10/06
| 29.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
09/28
| 28.85 |
BELI
|
+1.7%
|
✔
| 124 |
09/21
| 31.40 |
JUAL KOSONG
|
-8.1%
|
✔
| 115 |
09/19
| 31.95 |
BELI
|
-1.7%
|
❌
| 118 |
09/14
| 33.08 |
JUAL KOSONG
|
-3.4%
|
✔
| 114 |
09/02
| 33.51 |
BELI
|
-1.3%
|
❌
| 116 |
08/19
| 38.44 |
JUAL KOSONG
|
-12.8%
|
✔
| 103 |
08/15
| 38.81 |
BELI
|
-1.0%
|
❌
| 105 |
08/05
| 40.76 |
JUAL
|
-4.8%
|
✔
| 105 |
07/27
| 40.24 |
BELI
|
+1.3%
|
✔
| 104 |
07/22
| 39.87 |
JUAL
|
+0.9%
|
❌
| 104 |
07/15
| 39.46 |
BELI
|
+1.0%
|
✔
| 103 |
06/28
| 39.11 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
06/23
| 38.33 |
BELI
|
+2.0%
|
✔
| 103 |
05/09
| 45.73 |
JUAL
|
-16.2%
|
✔
| 103 |
05/03
| 44.18 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.