11/15
| 10.68 |
BELI
|
+20.4%
|
| 218 |
11/08
| 10.69 |
JUAL
|
-0.1%
|
| 219 |
10/31
| 9.77 |
BELI
|
+9.4%
|
| 200 |
10/11
| 9.74 |
JUAL
|
+0.3%
|
| 201 |
09/28
| 9.35 |
BELI
|
+4.1%
|
| 193 |
09/19
| 10.66 |
JUAL KOSONG
|
-12.3%
|
| 173 |
09/14
| 10.70 |
BELI
|
-0.4%
|
| 174 |
09/11
| 10.69 |
JUAL KOSONG
|
+0.1%
|
| 175 |
09/06
| 11.12 |
BELI
|
-3.9%
|
| 183 |
09/01
| 11.24 |
JUAL KOSONG
|
-1.1%
|
| 181 |
08/29
| 10.81 |
BELI
|
+4.0%
|
| 175 |
07/17
| 18.89 |
JUAL
|
-42.8%
|
| 176 |
06/27
| 11.65 |
BELI
|
+62.1%
|
| 108 |
06/22
| 11.34 |
JUAL
|
+2.8%
|
| 109 |
06/16
| 10.39 |
BELI
|
+9.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/15
| 10.68 |
BELI
|
+20.4%
|
| 3,194 |
11/08
| 10.69 |
JUAL
|
-0.1%
|
| 3,200 |
10/31
| 9.77 |
BELI
|
+9.4%
|
| 2,931 |
10/11
| 9.74 |
JUAL
|
+0.3%
|
| 2,937 |
09/28
| 9.35 |
BELI
|
+4.1%
|
| 2,825 |
09/19
| 10.66 |
JUAL KOSONG
|
-12.3%
|
| 2,526 |
09/14
| 10.70 |
BELI
|
-0.4%
|
| 2,546 |
09/11
| 10.69 |
JUAL KOSONG
|
+0.1%
|
| 2,559 |
09/06
| 11.12 |
BELI
|
-3.9%
|
| 2,672 |
09/01
| 11.24 |
JUAL KOSONG
|
-1.1%
|
| 2,654 |
08/29
| 10.81 |
BELI
|
+4.0%
|
| 2,563 |
07/17
| 18.89 |
JUAL
|
-42.8%
|
| 2,568 |
06/27
| 11.65 |
BELI
|
+62.1%
|
| 1,587 |
06/22
| 11.34 |
JUAL
|
+2.8%
|
| 1,590 |
06/16
| 10.39 |
BELI
|
+9.1%
|
| 1,460 |
05/25
| 11.17 |
JUAL
|
-7.0%
|
| 1,463 |
05/10
| 11.95 |
BELI
|
-6.5%
|
| 1,568 |
05/08
| 10.62 |
JUAL KOSONG
|
+12.5%
|
| 1,800 |
04/27
| 11.33 |
BELI
|
-6.3%
|
| 1,928 |
04/18
| 13.45 |
JUAL
|
-15.8%
|
| 1,932 |
04/10
| 9.81 |
BELI
|
+37.1%
|
| 1,412 |
03/27
| 8.54 |
JUAL
|
+14.9%
|
| 1,415 |
03/14
| 6.85 |
BELI
|
+24.7%
|
| 1,137 |
03/07
| 6.27 |
JUAL KOSONG
|
+9.3%
|
| 1,258 |
02/28
| 6.08 |
BELI
|
+3.1%
|
| 1,225 |
02/06
| 6.68 |
JUAL
|
-9.0%
|
| 1,227 |
01/27
| 6.29 |
BELI
|
+6.2%
|
| 1,158 |
01/18
| 5.87 |
JUAL
|
+7.2%
|
| 1,160 |
01/05
| 3.92 |
BELI
|
+49.7%
|
| 776 |
12/06
| 4.61 |
JUAL KOSONG
|
-15.0%
|
| 678 |
11/23
| 4.20 |
BELI
|
+9.8%
|
| 620 |
11/01
| 6.82 |
JUAL
|
-38.4%
|
| 621 |
10/21
| 5.83 |
BELI
|
+17.0%
|
| 532 |
10/07
| 6.91 |
JUAL KOSONG
|
-15.6%
|
| 462 |
09/26
| 6.48 |
BELI
|
+6.6%
|
| 435 |
09/13
| 7.63 |
JUAL
|
-15.1%
|
| 436 |
09/08
| 6.62 |
BELI
|
+15.3%
|
| 379 |
08/16
| 9.44 |
JUAL
|
-29.9%
|
| 380 |
07/28
| 7.24 |
BELI
|
+30.4%
|
| 292 |
07/25
| 6.77 |
JUAL
|
+6.9%
|
| 293 |
07/05
| 4.31 |
BELI
|
+57.3%
|
| 186 |
06/28
| 4.84 |
JUAL KOSONG
|
-11.1%
|
| 169 |
06/21
| 4.91 |
BELI
|
-1.4%
|
| 172 |
06/06
| 6.41 |
JUAL KOSONG
|
-23.4%
|
| 140 |
05/27
| 7.13 |
BELI
|
-10.0%
|
| 156 |
05/18
| 7.11 |
JUAL KOSONG
|
+0.2%
|
| 157 |
05/13
| 7.97 |
BELI
|
-10.8%
|
| 176 |
05/06
| 9.89 |
JUAL KOSONG
|
-19.4%
|
| 148 |
05/04
| 11.08 |
BELI
|
-10.7%
|
| 167 |
04/20
| 14.78 |
JUAL KOSONG
|
-25.0%
|
| 134 |
04/13
| 16.01 |
BELI
|
-7.7%
|
| 146 |
03/30
| 22.30 |
JUAL
|
-28.2%
|
| 146 |
03/16
| 15.35 |
BELI
|
+45.3%
|
| 101 |
03/11
| 16.29 |
JUAL KOSONG
|
-5.8%
|
| 96 |
03/09
| 16.23 |
BELI
|
+0.4%
|
| 96 |
03/04
| 15.55 |
JUAL
|
+4.4%
|
| 96 |
02/24
| 16.18 |
BELI
|
-3.9%
|
| 100 |
02/11
| 18.95 |
JUAL
|
-14.6%
|
| 100 |
02/08
| 17.70 |
BELI
|
+7.1%
|
| 94 |
02/03
| 14.79 |
JUAL KOSONG
|
+19.7%
|
| 117 |
01/31
| 15.05 |
BELI
|
-1.7%
|
| 120 |
01/06
| 20.95 |
JUAL KOSONG
|
-28.2%
|
| 94 |
01/04
| 23.53 |
BELI
|
-11.0%
|
| 106 |
12/28
| 24.50 |
JUAL KOSONG
|
-4.0%
|
| 102 |
12/21
| 23.85 |
BELI
|
+2.7%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.