05/01
| 67.64 |
JUAL
|
+0.9%
|
❌
| 98 |
04/19
| 66.74 |
BELI
|
+1.4%
|
✔
| 97 |
04/12
| 65.99 |
JUAL
|
+1.1%
|
❌
| 97 |
03/20
| 63.11 |
BELI
|
+4.6%
|
✔
| 93 |
03/07
| 63.69 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
03/01
| 64.79 |
BELI
|
-1.7%
|
❌
| 95 |
02/20
| 66.84 |
JUAL
|
-3.1%
|
✔
| 95 |
02/06
| 68.19 |
BELI
|
-2.0%
|
❌
| 97 |
02/02
| 68.67 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
01/29
| 70.95 |
BELI
|
-3.2%
|
❌
| 100 |
01/04
| 73.04 |
JUAL
|
-2.9%
|
✔
| 100 |
12/08
| 70.04 |
BELI
|
+4.3%
|
✔
| 96 |
12/05
| 68.49 |
JUAL
|
+2.3%
|
❌
| 97 |
12/01
| 70.61 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 67.64 |
JUAL
|
+0.9%
|
❌
| 161 |
04/19
| 66.74 |
BELI
|
+1.4%
|
✔
| 160 |
04/12
| 65.99 |
JUAL
|
+1.1%
|
❌
| 160 |
03/20
| 63.11 |
BELI
|
+4.6%
|
✔
| 153 |
03/07
| 63.69 |
JUAL KOSONG
|
-0.9%
|
✔
| 152 |
03/01
| 64.79 |
BELI
|
-1.7%
|
❌
| 156 |
02/20
| 66.84 |
JUAL
|
-3.1%
|
✔
| 156 |
02/06
| 68.19 |
BELI
|
-2.0%
|
❌
| 159 |
02/02
| 68.67 |
JUAL KOSONG
|
-0.7%
|
✔
| 159 |
01/29
| 70.95 |
BELI
|
-3.2%
|
❌
| 165 |
01/04
| 73.04 |
JUAL
|
-2.9%
|
✔
| 165 |
12/08
| 70.04 |
BELI
|
+4.3%
|
✔
| 159 |
12/05
| 68.49 |
JUAL
|
+2.3%
|
❌
| 159 |
12/01
| 70.61 |
BELI
|
-3.0%
|
❌
| 164 |
11/29
| 68.87 |
JUAL
|
+2.5%
|
❌
| 165 |
10/31
| 64.34 |
BELI
|
+7.0%
|
✔
| 154 |
10/19
| 61.90 |
JUAL KOSONG
|
+3.9%
|
❌
| 161 |
10/06
| 61.83 |
BELI
|
+0.1%
|
✔
| 162 |
09/18
| 65.66 |
JUAL
|
-5.8%
|
✔
| 162 |
09/12
| 63.19 |
BELI
|
+3.9%
|
✔
| 156 |
09/07
| 61.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 161 |
09/06
| 63.31 |
BELI
|
-3.0%
|
❌
| 167 |
08/31
| 62.50 |
JUAL
|
+1.3%
|
❌
| 167 |
08/18
| 59.33 |
BELI
|
+5.3%
|
✔
| 159 |
08/02
| 64.04 |
JUAL KOSONG
|
-7.4%
|
✔
| 149 |
07/25
| 69.67 |
BELI
|
-8.1%
|
❌
| 163 |
07/14
| 68.63 |
JUAL
|
+1.5%
|
❌
| 163 |
07/11
| 64.27 |
BELI
|
+6.8%
|
✔
| 153 |
06/23
| 63.50 |
JUAL
|
+1.2%
|
❌
| 153 |
06/01
| 60.49 |
BELI
|
+5.0%
|
✔
| 146 |
05/16
| 61.88 |
JUAL KOSONG
|
-2.2%
|
✔
| 144 |
05/05
| 62.72 |
BELI
|
-1.3%
|
❌
| 146 |
05/02
| 62.12 |
JUAL KOSONG
|
+1.0%
|
❌
| 148 |
04/28
| 63.88 |
BELI
|
-2.8%
|
❌
| 153 |
04/20
| 68.25 |
JUAL
|
-6.4%
|
✔
| 153 |
04/18
| 69.87 |
BELI
|
-2.3%
|
❌
| 157 |
04/04
| 67.56 |
JUAL KOSONG
|
+3.4%
|
❌
| 164 |
03/27
| 65.09 |
BELI
|
+3.8%
|
✔
| 158 |
03/17
| 64.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 159 |
03/14
| 68.89 |
BELI
|
-5.9%
|
❌
| 170 |
03/06
| 72.81 |
JUAL
|
-5.4%
|
✔
| 170 |
02/27
| 69.16 |
BELI
|
+5.3%
|
✔
| 162 |
02/22
| 73.14 |
JUAL KOSONG
|
-5.4%
|
✔
| 154 |
02/07
| 74.51 |
BELI
|
-1.8%
|
❌
| 158 |
02/02
| 76.83 |
JUAL KOSONG
|
-3.0%
|
✔
| 154 |
12/30
| 71.20 |
BELI
|
+7.9%
|
✔
| 143 |
12/12
| 71.41 |
JUAL
|
-0.3%
|
✔
| 144 |
11/30
| 68.64 |
BELI
|
+4.0%
|
✔
| 138 |
11/28
| 65.32 |
JUAL
|
+5.1%
|
❌
| 139 |
11/04
| 57.49 |
BELI
|
+13.6%
|
✔
👍
| 122 |
11/02
| 53.50 |
JUAL KOSONG
|
+7.5%
|
❌
| 133 |
10/26
| 55.61 |
BELI
|
-3.8%
|
❌
| 138 |
10/18
| 54.95 |
JUAL
|
+1.2%
|
❌
| 139 |
10/13
| 55.97 |
BELI
|
-1.8%
|
❌
| 141 |
09/13
| 57.39 |
JUAL
|
-2.5%
|
✔
| 142 |
09/09
| 57.18 |
BELI
|
+0.4%
|
✔
| 141 |
08/30
| 58.31 |
JUAL KOSONG
|
-1.9%
|
✔
| 139 |
08/23
| 59.48 |
BELI
|
-2.0%
|
❌
| 143 |
08/19
| 59.40 |
JUAL
|
+0.1%
|
❌
| 143 |
08/09
| 61.34 |
BELI
|
-3.2%
|
❌
| 148 |
08/02
| 59.89 |
JUAL
|
+2.4%
|
❌
| 148 |
07/19
| 57.34 |
BELI
|
+4.4%
|
✔
| 142 |
06/09
| 75.75 |
JUAL KOSONG
|
-24.3%
|
✔
| 115 |
05/13
| 65.54 |
BELI
|
+15.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.