04/19
| 50.39 |
BELI
|
+1.2%
|
✔
| 97 |
04/02
| 55.98 |
JUAL
|
-10.0%
|
✔
| 97 |
03/28
| 57.03 |
BELI
|
-1.8%
|
❌
| 99 |
03/26
| 55.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 103 |
03/20
| 55.20 |
BELI
|
-0.4%
|
❌
| 104 |
03/14
| 54.83 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
03/08
| 55.89 |
BELI
|
-1.9%
|
❌
| 108 |
02/29
| 56.36 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
02/23
| 56.17 |
BELI
|
+0.3%
|
✔
| 107 |
02/20
| 56.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
02/15
| 58.50 |
BELI
|
-3.2%
|
❌
| 111 |
02/05
| 61.15 |
JUAL KOSONG
|
-4.3%
|
✔
| 107 |
01/29
| 62.86 |
BELI
|
-2.7%
|
❌
| 110 |
01/18
| 62.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
01/05
| 61.76 |
BELI
|
+0.8%
|
✔
| 111 |
01/02
| 64.76 |
JUAL
|
-4.6%
|
✔
| 111 |
11/14
| 56.33 |
BELI
|
+15.0%
|
✔
👍
| 97 |
11/08
| 55.06 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 50.39 |
BELI
|
+1.2%
|
✔
| 133 |
04/02
| 55.98 |
JUAL
|
-10.0%
|
✔
| 133 |
03/28
| 57.03 |
BELI
|
-1.8%
|
❌
| 136 |
03/26
| 55.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 142 |
03/20
| 55.20 |
BELI
|
-0.4%
|
❌
| 143 |
03/14
| 54.83 |
JUAL KOSONG
|
+0.7%
|
❌
| 144 |
03/08
| 55.89 |
BELI
|
-1.9%
|
❌
| 148 |
02/29
| 56.36 |
JUAL KOSONG
|
-0.8%
|
✔
| 147 |
02/23
| 56.17 |
BELI
|
+0.3%
|
✔
| 147 |
02/20
| 56.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 147 |
02/15
| 58.50 |
BELI
|
-3.2%
|
❌
| 152 |
02/05
| 61.15 |
JUAL KOSONG
|
-4.3%
|
✔
| 146 |
01/29
| 62.86 |
BELI
|
-2.7%
|
❌
| 151 |
01/18
| 62.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 153 |
01/05
| 61.76 |
BELI
|
+0.8%
|
✔
| 153 |
01/02
| 64.76 |
JUAL
|
-4.6%
|
✔
| 153 |
11/14
| 56.33 |
BELI
|
+15.0%
|
✔
👍
| 133 |
11/08
| 55.06 |
JUAL KOSONG
|
+2.3%
|
❌
| 137 |
10/26
| 52.17 |
BELI
|
+5.5%
|
✔
| 130 |
10/19
| 53.41 |
JUAL KOSONG
|
-2.3%
|
✔
| 128 |
10/17
| 53.95 |
BELI
|
-1.0%
|
❌
| 130 |
10/04
| 58.57 |
JUAL KOSONG
|
-7.9%
|
✔
| 121 |
09/28
| 60.37 |
BELI
|
-3.0%
|
❌
| 125 |
09/19
| 62.85 |
JUAL KOSONG
|
-3.9%
|
✔
| 121 |
09/14
| 64.06 |
BELI
|
-1.9%
|
❌
| 123 |
09/06
| 64.86 |
JUAL KOSONG
|
-1.2%
|
✔
| 122 |
08/30
| 66.02 |
BELI
|
-1.8%
|
❌
| 125 |
08/23
| 64.66 |
JUAL KOSONG
|
+2.1%
|
❌
| 128 |
08/21
| 66.07 |
BELI
|
-2.1%
|
❌
| 132 |
08/04
| 68.87 |
JUAL KOSONG
|
-4.1%
|
✔
| 127 |
08/01
| 70.19 |
BELI
|
-1.9%
|
❌
| 130 |
07/27
| 70.37 |
JUAL KOSONG
|
-0.3%
|
✔
| 130 |
07/25
| 70.83 |
BELI
|
-0.6%
|
❌
| 131 |
07/21
| 69.41 |
JUAL KOSONG
|
+2.0%
|
❌
| 135 |
07/14
| 69.83 |
BELI
|
-0.6%
|
❌
| 136 |
07/12
| 70.26 |
JUAL
|
-0.6%
|
✔
| 136 |
07/10
| 76.92 |
BELI
|
-8.7%
|
❌
| 150 |
06/08
| 77.68 |
JUAL
|
-1.0%
|
✔
| 150 |
06/02
| 74.97 |
BELI
|
+3.6%
|
✔
| 145 |
05/30
| 73.75 |
JUAL
|
+1.7%
|
❌
| 145 |
05/05
| 74.65 |
BELI
|
-1.2%
|
❌
| 147 |
04/25
| 73.57 |
JUAL KOSONG
|
+1.5%
|
❌
| 150 |
04/10
| 75.40 |
BELI
|
-2.4%
|
❌
| 154 |
03/22
| 77.86 |
JUAL KOSONG
|
-3.2%
|
✔
| 150 |
03/14
| 81.27 |
BELI
|
-4.2%
|
❌
| 158 |
03/08
| 85.95 |
JUAL KOSONG
|
-5.4%
|
✔
| 150 |
03/01
| 85.26 |
BELI
|
+0.8%
|
✔
| 149 |
02/27
| 84.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 152 |
02/16
| 87.40 |
BELI
|
-3.7%
|
❌
| 158 |
02/08
| 91.95 |
JUAL
|
-4.9%
|
✔
| 159 |
02/02
| 91.83 |
BELI
|
+0.1%
|
✔
| 159 |
01/30
| 92.66 |
JUAL KOSONG
|
-0.9%
|
✔
| 158 |
01/06
| 93.04 |
BELI
|
-0.4%
|
❌
| 159 |
12/28
| 91.91 |
JUAL
|
+1.2%
|
❌
| 160 |
12/12
| 84.41 |
BELI
|
+8.9%
|
✔
| 147 |
12/05
| 87.56 |
JUAL
|
-3.6%
|
✔
| 147 |
10/12
| 70.59 |
BELI
|
+24.0%
|
✔
👍
| 119 |
09/16
| 69.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 122 |
09/07
| 65.62 |
BELI
|
+5.2%
|
✔
| 117 |
08/23
| 70.44 |
JUAL
|
-6.8%
|
✔
| 117 |
08/10
| 62.39 |
BELI
|
+12.9%
|
✔
👍
| 104 |
08/05
| 58.62 |
JUAL
|
+6.4%
|
❌
| 104 |
07/27
| 53.96 |
BELI
|
+8.6%
|
✔
| 96 |
07/22
| 55.24 |
JUAL
|
-2.3%
|
✔
| 96 |
07/18
| 53.64 |
BELI
|
+3.0%
|
✔
| 94 |
07/14
| 51.28 |
JUAL
|
+4.6%
|
❌
| 94 |
07/07
| 50.44 |
BELI
|
+1.7%
|
✔
| 92 |
06/29
| 48.46 |
JUAL KOSONG
|
+4.1%
|
❌
| 97 |
06/15
| 50.71 |
BELI
|
-4.4%
|
❌
| 102 |
06/10
| 54.54 |
JUAL KOSONG
|
-7.0%
|
✔
| 95 |
05/26
| 56.88 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.