05/02
| 16.47 |
BELI
|
+1.2%
|
✔
| 132 |
04/29
| 16.05 |
JUAL KOSONG
|
+2.6%
|
❌
| 136 |
04/24
| 16.04 |
BELI
|
+0.1%
|
✔
| 137 |
03/22
| 21.78 |
JUAL
|
-26.4%
|
✔
| 137 |
03/13
| 22.12 |
BELI
|
-1.5%
|
❌
| 140 |
02/29
| 19.15 |
JUAL
|
+15.5%
|
❌
| 140 |
02/27
| 18.77 |
BELI
|
+2.0%
|
✔
| 137 |
02/21
| 18.40 |
JUAL
|
+2.0%
|
❌
| 138 |
02/01
| 12.62 |
BELI
|
+45.8%
|
✔
👍
| 95 |
12/18
| 19.79 |
JUAL
|
-36.2%
|
✔
| 95 |
12/13
| 19.45 |
BELI
|
+1.7%
|
✔
| 93 |
12/11
| 19.41 |
JUAL
|
+0.2%
|
❌
| 94 |
12/01
| 19.67 |
BELI
|
-1.3%
|
❌
| 95 |
11/29
| 19.02 |
JUAL
|
+3.4%
|
❌
| 95 |
11/21
| 19.90 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 16.47 |
BELI
|
+1.2%
|
✔
| 268 |
04/29
| 16.05 |
JUAL KOSONG
|
+2.6%
|
❌
| 276 |
04/24
| 16.04 |
BELI
|
+0.1%
|
✔
| 277 |
03/22
| 21.78 |
JUAL
|
-26.4%
|
✔
| 278 |
03/13
| 22.12 |
BELI
|
-1.5%
|
❌
| 282 |
02/29
| 19.15 |
JUAL
|
+15.5%
|
❌
| 283 |
02/27
| 18.77 |
BELI
|
+2.0%
|
✔
| 278 |
02/21
| 18.40 |
JUAL
|
+2.0%
|
❌
| 279 |
02/01
| 12.62 |
BELI
|
+45.8%
|
✔
👍
| 191 |
12/18
| 19.79 |
JUAL
|
-36.2%
|
✔
| 192 |
12/13
| 19.45 |
BELI
|
+1.7%
|
✔
| 189 |
12/11
| 19.41 |
JUAL
|
+0.2%
|
❌
| 189 |
12/01
| 19.67 |
BELI
|
-1.3%
|
❌
| 192 |
11/29
| 19.02 |
JUAL
|
+3.4%
|
❌
| 193 |
11/21
| 19.90 |
BELI
|
-4.4%
|
❌
| 202 |
11/16
| 18.86 |
JUAL
|
+5.5%
|
❌
| 202 |
11/03
| 14.48 |
BELI
|
+30.2%
|
✔
👍
| 156 |
10/19
| 15.91 |
JUAL KOSONG
|
-9.0%
|
✔
| 143 |
10/17
| 16.50 |
BELI
|
-3.5%
|
❌
| 149 |
10/12
| 16.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 152 |
10/10
| 16.21 |
BELI
|
+0.5%
|
✔
| 152 |
08/31
| 18.07 |
JUAL
|
-10.3%
|
✔
| 152 |
08/25
| 18.15 |
BELI
|
-0.4%
|
❌
| 153 |
08/17
| 17.80 |
JUAL KOSONG
|
+2.0%
|
❌
| 157 |
08/14
| 18.24 |
BELI
|
-2.4%
|
❌
| 161 |
08/07
| 17.55 |
JUAL KOSONG
|
+3.9%
|
❌
| 168 |
07/28
| 18.43 |
BELI
|
-4.8%
|
❌
| 178 |
07/05
| 19.65 |
JUAL KOSONG
|
-6.2%
|
✔
| 168 |
06/27
| 18.81 |
BELI
|
+4.5%
|
✔
| 161 |
06/09
| 20.10 |
JUAL
|
-6.4%
|
✔
| 162 |
06/02
| 19.72 |
BELI
|
+1.9%
|
✔
| 159 |
05/30
| 18.02 |
JUAL KOSONG
|
+9.4%
|
❌
| 176 |
05/22
| 20.29 |
BELI
|
-11.2%
|
❌
| 199 |
05/17
| 19.55 |
JUAL
|
+3.8%
|
❌
| 199 |
05/10
| 19.20 |
BELI
|
+1.8%
|
✔
| 196 |
05/05
| 19.31 |
JUAL
|
-0.6%
|
✔
| 197 |
04/28
| 18.90 |
BELI
|
+2.2%
|
✔
| 193 |
04/20
| 18.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 194 |
04/13
| 17.96 |
BELI
|
+5.1%
|
✔
| 185 |
04/05
| 18.84 |
JUAL KOSONG
|
-4.7%
|
✔
| 178 |
04/03
| 19.09 |
BELI
|
-1.3%
|
❌
| 181 |
03/06
| 23.32 |
JUAL
|
-18.1%
|
✔
| 181 |
02/28
| 22.13 |
BELI
|
+5.4%
|
✔
| 172 |
02/21
| 21.49 |
JUAL KOSONG
|
+3.0%
|
❌
| 178 |
02/15
| 22.45 |
BELI
|
-4.3%
|
❌
| 187 |
02/09
| 23.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 183 |
02/01
| 23.47 |
BELI
|
-2.0%
|
❌
| 188 |
01/18
| 23.26 |
JUAL
|
+0.9%
|
❌
| 188 |
01/06
| 22.85 |
BELI
|
+1.8%
|
✔
| 185 |
12/23
| 22.92 |
JUAL
|
-0.3%
|
✔
| 186 |
12/13
| 23.55 |
BELI
|
-2.7%
|
❌
| 191 |
12/06
| 22.74 |
JUAL
|
+3.6%
|
❌
| 192 |
12/02
| 23.48 |
BELI
|
-3.2%
|
❌
| 198 |
11/15
| 22.00 |
JUAL KOSONG
|
+6.8%
|
❌
| 213 |
11/11
| 22.30 |
BELI
|
-1.4%
|
❌
| 217 |
11/03
| 23.29 |
JUAL
|
-4.3%
|
✔
| 218 |
10/21
| 23.12 |
BELI
|
+0.8%
|
✔
| 216 |
10/04
| 23.95 |
JUAL KOSONG
|
-3.5%
|
✔
| 210 |
09/27
| 22.93 |
BELI
|
+4.4%
|
✔
| 202 |
08/17
| 31.34 |
JUAL KOSONG
|
-26.8%
|
✔
| 160 |
08/02
| 31.52 |
BELI
|
-0.6%
|
❌
| 161 |
07/29
| 31.93 |
JUAL
|
-1.3%
|
✔
| 162 |
07/26
| 31.77 |
BELI
|
+0.5%
|
✔
| 161 |
07/22
| 31.80 |
JUAL
|
-0.1%
|
✔
| 162 |
06/14
| 19.91 |
BELI
|
+59.7%
|
✔
👍
| 101 |
06/09
| 22.29 |
JUAL
|
-10.7%
|
✔
| 102 |
05/26
| 19.81 |
BELI
|
+12.5%
|
✔
👍
| 90 |
05/23
| 19.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
05/17
| 21.43 |
BELI
|
-8.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.