05/02
| 13.59 |
BELI
|
+2.3%
|
✔
| 108 |
04/30
| 13.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
04/17
| 13.75 |
BELI
|
-1.8%
|
❌
| 111 |
04/09
| 14.14 |
JUAL KOSONG
|
-2.8%
|
✔
| 109 |
04/01
| 14.01 |
BELI
|
+0.9%
|
✔
| 108 |
03/14
| 14.18 |
JUAL
|
-1.2%
|
✔
| 108 |
03/01
| 13.95 |
BELI
|
+1.6%
|
✔
| 107 |
02/23
| 14.11 |
JUAL
|
-1.1%
|
✔
| 107 |
01/25
| 13.50 |
BELI
|
+4.5%
|
✔
| 102 |
01/16
| 13.70 |
JUAL
|
-1.5%
|
✔
| 103 |
01/03
| 13.22 |
BELI
|
+3.6%
|
✔
| 99 |
12/20
| 13.28 |
JUAL
|
-0.5%
|
✔
| 100 |
12/14
| 13.35 |
BELI
|
-0.5%
|
❌
| 100 |
12/11
| 13.28 |
JUAL
|
+0.5%
|
❌
| 100 |
12/01
| 13.17 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 13.59 |
BELI
|
+2.3%
|
✔
| 148 |
04/30
| 13.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 150 |
04/17
| 13.75 |
BELI
|
-1.8%
|
❌
| 153 |
04/09
| 14.14 |
JUAL KOSONG
|
-2.8%
|
✔
| 150 |
04/01
| 14.01 |
BELI
|
+0.9%
|
✔
| 149 |
03/14
| 14.18 |
JUAL
|
-1.2%
|
✔
| 149 |
03/01
| 13.95 |
BELI
|
+1.6%
|
✔
| 147 |
02/23
| 14.11 |
JUAL
|
-1.1%
|
✔
| 147 |
01/25
| 13.50 |
BELI
|
+4.5%
|
✔
| 141 |
01/16
| 13.70 |
JUAL
|
-1.5%
|
✔
| 141 |
01/03
| 13.22 |
BELI
|
+3.6%
|
✔
| 137 |
12/20
| 13.28 |
JUAL
|
-0.5%
|
✔
| 137 |
12/14
| 13.35 |
BELI
|
-0.5%
|
❌
| 138 |
12/11
| 13.28 |
JUAL
|
+0.5%
|
❌
| 138 |
12/01
| 13.17 |
BELI
|
+0.8%
|
✔
| 137 |
11/28
| 13.06 |
JUAL
|
+0.8%
|
❌
| 138 |
10/31
| 11.49 |
BELI
|
+13.7%
|
✔
👍
| 121 |
10/17
| 12.12 |
JUAL KOSONG
|
-5.2%
|
✔
| 116 |
10/09
| 12.32 |
BELI
|
-1.6%
|
❌
| 118 |
09/06
| 13.65 |
JUAL KOSONG
|
-9.7%
|
✔
| 108 |
08/28
| 13.48 |
BELI
|
+1.3%
|
✔
| 107 |
08/14
| 14.17 |
JUAL
|
-4.9%
|
✔
| 107 |
08/09
| 14.19 |
BELI
|
-0.1%
|
❌
| 108 |
08/07
| 14.11 |
JUAL
|
+0.6%
|
❌
| 108 |
08/02
| 14.15 |
BELI
|
-0.3%
|
❌
| 108 |
07/24
| 13.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
07/11
| 14.16 |
BELI
|
-1.4%
|
❌
| 112 |
07/05
| 14.32 |
JUAL
|
-1.1%
|
✔
| 113 |
06/20
| 13.79 |
BELI
|
+3.8%
|
✔
| 109 |
06/15
| 13.91 |
JUAL
|
-0.8%
|
✔
| 109 |
05/19
| 13.48 |
BELI
|
+3.2%
|
✔
| 106 |
05/15
| 13.26 |
JUAL
|
+1.7%
|
❌
| 106 |
05/11
| 13.49 |
BELI
|
-1.7%
|
❌
| 108 |
05/03
| 13.23 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
04/28
| 13.33 |
BELI
|
-0.8%
|
❌
| 112 |
04/17
| 13.59 |
JUAL
|
-1.9%
|
✔
| 112 |
03/30
| 13.26 |
BELI
|
+2.5%
|
✔
| 110 |
03/21
| 13.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
03/17
| 13.39 |
BELI
|
-1.6%
|
❌
| 113 |
02/06
| 14.66 |
JUAL
|
-8.7%
|
✔
| 113 |
01/30
| 14.58 |
BELI
|
+0.5%
|
✔
| 113 |
01/25
| 14.27 |
JUAL
|
+2.2%
|
❌
| 113 |
01/03
| 13.68 |
BELI
|
+4.3%
|
✔
| 109 |
12/06
| 13.93 |
JUAL
|
-1.8%
|
✔
| 109 |
11/16
| 13.50 |
BELI
|
+3.2%
|
✔
| 106 |
11/14
| 13.12 |
JUAL
|
+2.9%
|
❌
| 106 |
11/02
| 12.92 |
BELI
|
+1.5%
|
✔
| 104 |
10/24
| 13.13 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
10/20
| 13.24 |
BELI
|
-0.8%
|
❌
| 105 |
10/14
| 13.24 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
10/12
| 13.51 |
BELI
|
-2.0%
|
❌
| 108 |
10/06
| 13.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
10/04
| 13.57 |
BELI
|
-0.9%
|
❌
| 110 |
09/30
| 13.36 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
09/28
| 13.36 |
BELI
|
0.0%
|
❌
| 113 |
09/15
| 14.12 |
JUAL KOSONG
|
-5.4%
|
✔
| 107 |
09/08
| 14.51 |
BELI
|
-2.7%
|
❌
| 111 |
08/29
| 14.61 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
08/24
| 14.63 |
BELI
|
-0.1%
|
❌
| 111 |
08/16
| 14.91 |
JUAL
|
-1.9%
|
✔
| 111 |
08/12
| 15.04 |
BELI
|
-0.9%
|
❌
| 112 |
08/02
| 15.02 |
JUAL
|
+0.1%
|
❌
| 113 |
07/27
| 14.81 |
BELI
|
+1.4%
|
✔
| 111 |
07/18
| 14.84 |
JUAL
|
-0.2%
|
✔
| 111 |
06/24
| 14.38 |
BELI
|
+3.2%
|
✔
| 108 |
06/10
| 15.32 |
JUAL
|
-6.1%
|
✔
| 108 |
05/20
| 14.08 |
BELI
|
+8.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.