05/06
| 14.20 |
JUAL
|
-0.1%
|
✔
| 85 |
05/01
| 15.67 |
BELI
|
-9.4%
|
❌
| 95 |
04/23
| 15.45 |
JUAL
|
+1.4%
|
❌
| 95 |
04/15
| 14.13 |
BELI
|
+9.4%
|
✔
| 87 |
04/11
| 13.80 |
JUAL
|
+2.4%
|
❌
| 87 |
04/04
| 13.72 |
BELI
|
+0.6%
|
✔
| 87 |
03/20
| 13.62 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
03/14
| 13.74 |
BELI
|
-0.9%
|
❌
| 89 |
03/07
| 13.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
03/05
| 14.17 |
BELI
|
-3.7%
|
❌
| 93 |
03/04
| 13.46 |
JUAL KOSONG
|
+5.2%
|
❌
| 99 |
02/16
| 14.28 |
BELI
|
-5.7%
|
❌
| 105 |
02/02
| 14.78 |
JUAL KOSONG
|
-3.4%
|
✔
| 102 |
01/31
| 15.06 |
BELI
|
-1.9%
|
❌
| 105 |
01/08
| 17.12 |
JUAL
|
-12.0%
|
✔
| 105 |
01/02
| 16.81 |
BELI
|
+1.9%
|
✔
| 103 |
12/07
| 17.84 |
JUAL KOSONG
|
-5.8%
|
✔
| 98 |
12/04
| 18.10 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 14.20 |
JUAL
|
-0.1%
|
✔
| 117 |
05/01
| 15.67 |
BELI
|
-9.4%
|
❌
| 129 |
04/23
| 15.45 |
JUAL
|
+1.4%
|
❌
| 130 |
04/15
| 14.13 |
BELI
|
+9.4%
|
✔
| 119 |
04/11
| 13.80 |
JUAL
|
+2.4%
|
❌
| 119 |
04/04
| 13.72 |
BELI
|
+0.6%
|
✔
| 119 |
03/20
| 13.62 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
03/14
| 13.74 |
BELI
|
-0.9%
|
❌
| 121 |
03/07
| 13.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
03/05
| 14.17 |
BELI
|
-3.7%
|
❌
| 128 |
03/04
| 13.46 |
JUAL KOSONG
|
+5.2%
|
❌
| 136 |
02/16
| 14.28 |
BELI
|
-5.7%
|
❌
| 144 |
02/02
| 14.78 |
JUAL KOSONG
|
-3.4%
|
✔
| 140 |
01/31
| 15.06 |
BELI
|
-1.9%
|
❌
| 143 |
01/08
| 17.12 |
JUAL
|
-12.0%
|
✔
| 144 |
01/02
| 16.81 |
BELI
|
+1.9%
|
✔
| 141 |
12/07
| 17.84 |
JUAL KOSONG
|
-5.8%
|
✔
| 134 |
12/04
| 18.10 |
BELI
|
-1.4%
|
❌
| 137 |
10/30
| 22.91 |
JUAL
|
-21.0%
|
✔
| 137 |
10/13
| 21.29 |
BELI
|
+7.6%
|
✔
| 128 |
09/28
| 22.73 |
JUAL
|
-6.3%
|
✔
| 128 |
09/11
| 20.31 |
BELI
|
+11.9%
|
✔
👍
| 114 |
08/21
| 22.20 |
JUAL
|
-8.5%
|
✔
| 115 |
08/02
| 19.84 |
BELI
|
+11.9%
|
✔
👍
| 103 |
08/01
| 19.28 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
07/27
| 19.84 |
BELI
|
-2.8%
|
❌
| 110 |
07/25
| 19.41 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
07/20
| 19.36 |
BELI
|
+0.3%
|
✔
| 113 |
06/27
| 20.93 |
JUAL KOSONG
|
-7.5%
|
✔
| 105 |
06/21
| 20.99 |
BELI
|
-0.3%
|
❌
| 106 |
05/26
| 23.84 |
JUAL KOSONG
|
-12.0%
|
✔
| 95 |
05/23
| 25.41 |
BELI
|
-6.2%
|
❌
| 102 |
05/05
| 27.73 |
JUAL
|
-8.3%
|
✔
| 102 |
04/24
| 28.78 |
BELI
|
-3.7%
|
❌
| 106 |
04/13
| 27.80 |
JUAL KOSONG
|
+3.5%
|
❌
| 110 |
04/04
| 27.62 |
BELI
|
+0.7%
|
✔
| 110 |
03/14
| 33.08 |
JUAL
|
-16.5%
|
✔
| 110 |
03/07
| 32.76 |
BELI
|
+1.0%
|
✔
| 109 |
03/03
| 33.69 |
JUAL
|
-2.8%
|
✔
| 110 |
02/22
| 34.84 |
BELI
|
-3.3%
|
❌
| 114 |
02/14
| 31.69 |
JUAL KOSONG
|
+9.9%
|
❌
| 127 |
02/09
| 31.97 |
BELI
|
-0.9%
|
❌
| 128 |
01/23
| 38.07 |
JUAL KOSONG
|
-16.0%
|
✔
| 111 |
01/19
| 41.26 |
BELI
|
-7.7%
|
❌
| 121 |
01/10
| 42.81 |
JUAL
|
-3.6%
|
✔
| 121 |
12/27
| 44.03 |
BELI
|
-2.8%
|
❌
| 125 |
12/21
| 42.35 |
JUAL
|
+4.0%
|
❌
| 125 |
12/16
| 41.64 |
BELI
|
+1.7%
|
✔
| 123 |
12/12
| 39.51 |
JUAL
|
+5.4%
|
❌
| 123 |
12/06
| 38.80 |
BELI
|
+1.8%
|
✔
| 121 |
12/01
| 36.74 |
JUAL KOSONG
|
+5.6%
|
❌
| 129 |
11/28
| 40.05 |
BELI
|
-8.3%
|
❌
| 141 |
11/23
| 38.80 |
JUAL KOSONG
|
+3.2%
|
❌
| 147 |
11/21
| 39.89 |
BELI
|
-2.7%
|
❌
| 151 |
11/08
| 47.03 |
JUAL KOSONG
|
-15.2%
|
✔
| 132 |
10/27
| 45.27 |
BELI
|
+3.9%
|
✔
| 128 |
10/13
| 49.21 |
JUAL
|
-8.0%
|
✔
| 128 |
10/07
| 45.23 |
BELI
|
+8.8%
|
✔
| 118 |
10/04
| 43.70 |
JUAL
|
+3.5%
|
❌
| 118 |
09/30
| 47.97 |
BELI
|
-8.9%
|
❌
| 130 |
09/28
| 45.39 |
JUAL
|
+5.7%
|
❌
| 130 |
09/15
| 40.87 |
BELI
|
+11.0%
|
✔
👍
| 117 |
09/08
| 39.07 |
JUAL
|
+4.6%
|
❌
| 118 |
08/29
| 37.09 |
BELI
|
+5.3%
|
✔
| 112 |
08/25
| 33.82 |
JUAL KOSONG
|
+9.7%
|
❌
| 124 |
08/19
| 32.16 |
BELI
|
+5.2%
|
✔
| 119 |
07/28
| 36.49 |
JUAL KOSONG
|
-11.9%
|
✔
| 106 |
07/25
| 38.90 |
BELI
|
-6.2%
|
❌
| 114 |
07/20
| 38.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
07/12
| 41.41 |
BELI
|
-6.6%
|
❌
| 124 |
06/15
| 44.84 |
JUAL
|
-7.6%
|
✔
| 124 |
06/09
| 38.26 |
BELI
|
+17.2%
|
✔
👍
| 106 |
05/26
| 42.52 |
JUAL KOSONG
|
-10.0%
|
✔
| 97 |
05/19
| 43.66 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.