05/02
| 22.93 |
BELI
|
+1.7%
|
✔
| 106 |
04/04
| 23.52 |
JUAL KOSONG
|
-2.5%
|
✔
| 104 |
03/28
| 23.95 |
BELI
|
-1.8%
|
❌
| 106 |
03/22
| 23.57 |
JUAL
|
+1.6%
|
❌
| 106 |
02/07
| 21.99 |
BELI
|
+7.2%
|
✔
| 99 |
01/31
| 22.09 |
JUAL
|
-0.5%
|
✔
| 99 |
01/22
| 21.57 |
BELI
|
+2.4%
|
✔
| 97 |
01/16
| 21.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
01/08
| 21.76 |
BELI
|
-1.4%
|
❌
| 100 |
01/03
| 21.61 |
JUAL
|
+0.7%
|
❌
| 100 |
12/27
| 21.66 |
BELI
|
-0.2%
|
❌
| 101 |
12/18
| 21.49 |
JUAL
|
+0.8%
|
❌
| 101 |
12/08
| 21.24 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 22.93 |
BELI
|
+1.7%
|
✔
| 138 |
04/04
| 23.52 |
JUAL KOSONG
|
-2.5%
|
✔
| 135 |
03/28
| 23.95 |
BELI
|
-1.8%
|
❌
| 138 |
03/22
| 23.57 |
JUAL
|
+1.6%
|
❌
| 139 |
02/07
| 21.99 |
BELI
|
+7.2%
|
✔
| 130 |
01/31
| 22.09 |
JUAL
|
-0.5%
|
✔
| 130 |
01/22
| 21.57 |
BELI
|
+2.4%
|
✔
| 127 |
01/16
| 21.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 128 |
01/08
| 21.76 |
BELI
|
-1.4%
|
❌
| 131 |
01/03
| 21.61 |
JUAL
|
+0.7%
|
❌
| 131 |
12/27
| 21.66 |
BELI
|
-0.2%
|
❌
| 131 |
12/18
| 21.49 |
JUAL
|
+0.8%
|
❌
| 132 |
12/08
| 21.24 |
BELI
|
+1.2%
|
✔
| 130 |
12/06
| 21.06 |
JUAL
|
+0.9%
|
❌
| 131 |
10/31
| 19.53 |
BELI
|
+7.8%
|
✔
| 121 |
10/26
| 19.63 |
JUAL KOSONG
|
-0.5%
|
✔
| 121 |
10/24
| 19.80 |
BELI
|
-0.9%
|
❌
| 123 |
10/19
| 20.20 |
JUAL KOSONG
|
-2.0%
|
✔
| 121 |
10/06
| 20.07 |
BELI
|
+0.6%
|
✔
| 121 |
09/21
| 20.70 |
JUAL
|
-3.0%
|
✔
| 121 |
08/29
| 21.02 |
BELI
|
-1.5%
|
❌
| 123 |
08/16
| 21.02 |
JUAL KOSONG
|
0.0%
|
✔
| 124 |
08/14
| 21.43 |
BELI
|
-1.9%
|
❌
| 126 |
07/27
| 21.65 |
JUAL
|
-1.0%
|
✔
| 127 |
07/13
| 21.18 |
BELI
|
+2.3%
|
✔
| 124 |
07/05
| 20.89 |
JUAL
|
+1.4%
|
❌
| 124 |
05/17
| 19.83 |
BELI
|
+5.3%
|
✔
| 118 |
05/10
| 19.84 |
JUAL KOSONG
|
-0.1%
|
✔
| 119 |
05/05
| 19.73 |
BELI
|
+0.6%
|
✔
| 119 |
05/03
| 19.98 |
JUAL
|
-1.3%
|
✔
| 119 |
05/01
| 20.29 |
BELI
|
-1.5%
|
❌
| 121 |
04/26
| 19.75 |
JUAL
|
+2.7%
|
❌
| 121 |
03/30
| 19.61 |
BELI
|
+0.7%
|
✔
| 120 |
03/23
| 19.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 124 |
03/16
| 19.21 |
BELI
|
-0.7%
|
❌
| 126 |
03/09
| 19.89 |
JUAL KOSONG
|
-3.4%
|
✔
| 122 |
03/02
| 20.17 |
BELI
|
-1.4%
|
❌
| 124 |
02/16
| 20.65 |
JUAL KOSONG
|
-2.4%
|
✔
| 122 |
02/13
| 20.81 |
BELI
|
-0.7%
|
❌
| 123 |
02/09
| 20.66 |
JUAL
|
+0.7%
|
❌
| 124 |
01/04
| 19.75 |
BELI
|
+4.6%
|
✔
| 118 |
12/05
| 20.82 |
JUAL
|
-5.1%
|
✔
| 119 |
11/07
| 19.71 |
BELI
|
+5.7%
|
✔
| 113 |
11/03
| 19.44 |
JUAL
|
+1.4%
|
❌
| 113 |
10/18
| 18.96 |
BELI
|
+2.5%
|
✔
| 110 |
10/07
| 18.37 |
JUAL KOSONG
|
+3.2%
|
❌
| 114 |
09/28
| 18.33 |
BELI
|
+0.2%
|
✔
| 115 |
09/13
| 19.97 |
JUAL KOSONG
|
-8.2%
|
✔
| 106 |
09/08
| 19.80 |
BELI
|
+0.8%
|
✔
| 106 |
08/19
| 20.73 |
JUAL
|
-4.5%
|
✔
| 106 |
08/10
| 20.43 |
BELI
|
+1.5%
|
✔
| 105 |
08/02
| 19.87 |
JUAL
|
+2.8%
|
❌
| 105 |
07/01
| 19.15 |
BELI
|
+3.7%
|
✔
| 101 |
06/28
| 19.39 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
06/24
| 19.08 |
BELI
|
+1.6%
|
✔
| 99 |
06/09
| 20.51 |
JUAL
|
-7.0%
|
✔
| 100 |
06/07
| 20.91 |
BELI
|
-1.9%
|
❌
| 102 |
06/01
| 20.68 |
JUAL
|
+1.1%
|
❌
| 102 |
05/26
| 20.47 |
BELI
|
+1.0%
|
✔
| 101 |
05/18
| 20.13 |
JUAL
|
+1.7%
|
❌
| 101 |
05/13
| 20.05 |
BELI
|
+0.4%
|
✔
| 101 |
05/09
| 20.40 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.