05/02
| 24.26 |
BELI
|
+1.1%
|
✔
| 92 |
05/01
| 23.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
04/29
| 24.34 |
BELI
|
-2.0%
|
❌
| 97 |
04/10
| 25.26 |
JUAL
|
-3.6%
|
✔
| 97 |
04/05
| 25.02 |
BELI
|
+1.0%
|
✔
| 96 |
04/02
| 25.21 |
JUAL
|
-0.8%
|
✔
| 96 |
03/27
| 25.48 |
BELI
|
-1.1%
|
❌
| 97 |
03/25
| 25.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
03/19
| 25.48 |
BELI
|
-1.3%
|
❌
| 101 |
03/13
| 25.83 |
JUAL
|
-1.4%
|
✔
| 101 |
02/28
| 25.36 |
BELI
|
+1.9%
|
✔
| 99 |
02/23
| 25.50 |
JUAL
|
-0.5%
|
✔
| 99 |
02/15
| 25.52 |
BELI
|
-0.1%
|
❌
| 100 |
02/13
| 25.11 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
02/08
| 25.29 |
BELI
|
-0.7%
|
❌
| 103 |
01/24
| 25.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
01/22
| 25.85 |
BELI
|
-1.0%
|
❌
| 104 |
01/11
| 26.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
01/08
| 26.10 |
BELI
|
-0.3%
|
❌
| 104 |
12/29
| 26.26 |
JUAL
|
-0.6%
|
✔
| 104 |
12/08
| 24.77 |
BELI
|
+6.0%
|
✔
| 99 |
12/06
| 24.65 |
JUAL
|
+0.5%
|
❌
| 99 |
11/20
| 23.39 |
BELI
|
+5.4%
|
✔
| 94 |
11/09
| 22.20 |
JUAL KOSONG
|
+5.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 24.26 |
BELI
|
+1.1%
|
✔
| 137 |
05/01
| 23.86 |
JUAL KOSONG
|
+1.7%
|
❌
| 139 |
04/29
| 24.34 |
BELI
|
-2.0%
|
❌
| 143 |
04/10
| 25.26 |
JUAL
|
-3.6%
|
✔
| 143 |
04/05
| 25.02 |
BELI
|
+1.0%
|
✔
| 142 |
04/02
| 25.21 |
JUAL
|
-0.8%
|
✔
| 142 |
03/27
| 25.48 |
BELI
|
-1.1%
|
❌
| 144 |
03/25
| 25.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 147 |
03/19
| 25.48 |
BELI
|
-1.3%
|
❌
| 149 |
03/13
| 25.83 |
JUAL
|
-1.4%
|
✔
| 149 |
02/28
| 25.36 |
BELI
|
+1.9%
|
✔
| 147 |
02/23
| 25.50 |
JUAL
|
-0.5%
|
✔
| 147 |
02/15
| 25.52 |
BELI
|
-0.1%
|
❌
| 148 |
02/13
| 25.11 |
JUAL KOSONG
|
+1.6%
|
❌
| 151 |
02/08
| 25.29 |
BELI
|
-0.7%
|
❌
| 152 |
01/24
| 25.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 151 |
01/22
| 25.85 |
BELI
|
-1.0%
|
❌
| 153 |
01/11
| 26.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 153 |
01/08
| 26.10 |
BELI
|
-0.3%
|
❌
| 154 |
12/29
| 26.26 |
JUAL
|
-0.6%
|
✔
| 155 |
12/08
| 24.77 |
BELI
|
+6.0%
|
✔
| 146 |
12/06
| 24.65 |
JUAL
|
+0.5%
|
❌
| 146 |
11/20
| 23.39 |
BELI
|
+5.4%
|
✔
| 139 |
11/09
| 22.20 |
JUAL KOSONG
|
+5.4%
|
❌
| 148 |
11/01
| 21.83 |
BELI
|
+1.7%
|
✔
| 146 |
10/18
| 22.53 |
JUAL
|
-3.1%
|
✔
| 146 |
10/05
| 22.34 |
BELI
|
+0.8%
|
✔
| 145 |
09/20
| 24.26 |
JUAL KOSONG
|
-7.9%
|
✔
| 135 |
09/11
| 24.30 |
BELI
|
-0.2%
|
❌
| 136 |
09/05
| 24.42 |
JUAL KOSONG
|
-0.5%
|
✔
| 136 |
08/23
| 24.14 |
BELI
|
+1.2%
|
✔
| 135 |
07/25
| 25.67 |
JUAL
|
-6.0%
|
✔
| 135 |
07/20
| 25.54 |
BELI
|
+0.5%
|
✔
| 134 |
07/18
| 25.32 |
JUAL
|
+0.9%
|
❌
| 135 |
06/27
| 24.22 |
BELI
|
+4.5%
|
✔
| 129 |
06/22
| 24.11 |
JUAL
|
+0.5%
|
❌
| 129 |
05/26
| 23.40 |
BELI
|
+3.0%
|
✔
| 126 |
05/18
| 23.72 |
JUAL KOSONG
|
-1.3%
|
✔
| 125 |
05/05
| 24.45 |
BELI
|
-3.0%
|
❌
| 129 |
04/26
| 23.78 |
JUAL
|
+2.8%
|
❌
| 129 |
04/19
| 24.23 |
BELI
|
-1.8%
|
❌
| 132 |
04/14
| 24.00 |
JUAL
|
+1.0%
|
❌
| 132 |
04/10
| 24.21 |
BELI
|
-0.9%
|
❌
| 134 |
04/03
| 24.15 |
JUAL
|
+0.3%
|
❌
| 134 |
03/28
| 23.02 |
BELI
|
+4.9%
|
✔
| 128 |
03/10
| 24.42 |
JUAL KOSONG
|
-5.7%
|
✔
| 122 |
03/03
| 25.50 |
BELI
|
-4.3%
|
❌
| 127 |
02/06
| 26.46 |
JUAL
|
-3.6%
|
✔
| 128 |
01/24
| 25.59 |
BELI
|
+3.4%
|
✔
| 124 |
01/18
| 25.10 |
JUAL
|
+1.9%
|
❌
| 124 |
01/06
| 24.03 |
BELI
|
+4.5%
|
✔
| 119 |
12/06
| 24.46 |
JUAL KOSONG
|
-1.7%
|
✔
| 117 |
11/30
| 24.83 |
BELI
|
-1.5%
|
❌
| 120 |
11/23
| 24.78 |
JUAL
|
+0.2%
|
❌
| 120 |
11/21
| 24.67 |
BELI
|
+0.4%
|
✔
| 120 |
11/14
| 24.75 |
JUAL
|
-0.3%
|
✔
| 120 |
10/13
| 22.65 |
BELI
|
+9.3%
|
✔
| 110 |
09/13
| 26.91 |
JUAL
|
-15.8%
|
✔
| 110 |
09/07
| 26.67 |
BELI
|
+0.9%
|
✔
| 109 |
08/30
| 26.67 |
JUAL KOSONG
|
0.0%
|
✔
| 110 |
08/24
| 27.40 |
BELI
|
-2.7%
|
❌
| 113 |
08/16
| 28.71 |
JUAL
|
-4.6%
|
✔
| 113 |
08/08
| 27.52 |
BELI
|
+4.3%
|
✔
| 109 |
08/01
| 27.69 |
JUAL
|
-0.6%
|
✔
| 109 |
07/19
| 26.09 |
BELI
|
+6.1%
|
✔
| 103 |
06/30
| 25.38 |
JUAL KOSONG
|
+2.8%
|
❌
| 106 |
06/15
| 25.03 |
BELI
|
+1.4%
|
✔
| 105 |
06/06
| 27.10 |
JUAL KOSONG
|
-7.6%
|
✔
| 98 |
06/01
| 27.30 |
BELI
|
-0.7%
|
❌
| 99 |
05/18
| 26.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
05/12
| 26.32 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.