05/06
| 58.93 |
JUAL
|
-0.4%
|
✔
| 104 |
04/30
| 59.22 |
BELI
|
-0.5%
|
❌
| 104 |
04/25
| 59.06 |
JUAL
|
+0.3%
|
❌
| 105 |
04/18
| 57.51 |
BELI
|
+2.7%
|
✔
| 102 |
04/11
| 58.19 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
04/08
| 59.19 |
BELI
|
-1.7%
|
❌
| 103 |
04/04
| 59.44 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
03/28
| 60.56 |
BELI
|
-1.8%
|
❌
| 106 |
03/25
| 59.13 |
JUAL KOSONG
|
+2.4%
|
❌
| 109 |
03/21
| 60.65 |
BELI
|
-2.5%
|
❌
| 112 |
03/13
| 60.62 |
JUAL
|
0.0%
|
❌
| 112 |
03/11
| 61.95 |
BELI
|
-2.1%
|
❌
| 115 |
03/06
| 61.72 |
JUAL
|
+0.4%
|
❌
| 115 |
02/28
| 60.79 |
BELI
|
+1.5%
|
✔
| 114 |
01/03
| 66.75 |
JUAL KOSONG
|
-8.9%
|
✔
| 105 |
12/26
| 67.08 |
BELI
|
-0.5%
|
❌
| 106 |
12/20
| 66.14 |
JUAL
|
+1.4%
|
❌
| 106 |
12/11
| 64.19 |
BELI
|
+3.0%
|
✔
| 103 |
12/06
| 64.13 |
JUAL
|
+0.1%
|
❌
| 103 |
11/28
| 61.85 |
BELI
|
+3.7%
|
✔
| 100 |
11/16
| 61.71 |
JUAL
|
+0.2%
|
❌
| 100 |
11/14
| 61.50 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 58.93 |
JUAL
|
-0.4%
|
✔
| 177 |
04/30
| 59.22 |
BELI
|
-0.5%
|
❌
| 178 |
04/25
| 59.06 |
JUAL
|
+0.3%
|
❌
| 179 |
04/18
| 57.51 |
BELI
|
+2.7%
|
✔
| 174 |
04/11
| 58.19 |
JUAL KOSONG
|
-1.2%
|
✔
| 173 |
04/08
| 59.19 |
BELI
|
-1.7%
|
❌
| 177 |
04/04
| 59.44 |
JUAL KOSONG
|
-0.4%
|
✔
| 177 |
03/28
| 60.56 |
BELI
|
-1.8%
|
❌
| 181 |
03/25
| 59.13 |
JUAL KOSONG
|
+2.4%
|
❌
| 186 |
03/21
| 60.65 |
BELI
|
-2.5%
|
❌
| 192 |
03/13
| 60.62 |
JUAL
|
0.0%
|
❌
| 192 |
03/11
| 61.95 |
BELI
|
-2.1%
|
❌
| 197 |
03/06
| 61.72 |
JUAL
|
+0.4%
|
❌
| 197 |
02/28
| 60.79 |
BELI
|
+1.5%
|
✔
| 194 |
01/03
| 66.75 |
JUAL KOSONG
|
-8.9%
|
✔
| 179 |
12/26
| 67.08 |
BELI
|
-0.5%
|
❌
| 181 |
12/20
| 66.14 |
JUAL
|
+1.4%
|
❌
| 181 |
12/11
| 64.19 |
BELI
|
+3.0%
|
✔
| 176 |
12/06
| 64.13 |
JUAL
|
+0.1%
|
❌
| 176 |
11/28
| 61.85 |
BELI
|
+3.7%
|
✔
| 171 |
11/16
| 61.71 |
JUAL
|
+0.2%
|
❌
| 171 |
11/14
| 61.50 |
BELI
|
+0.3%
|
✔
| 171 |
11/06
| 62.22 |
JUAL
|
-1.1%
|
✔
| 171 |
10/31
| 58.78 |
BELI
|
+5.8%
|
✔
| 162 |
10/13
| 58.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 162 |
10/05
| 57.66 |
BELI
|
+2.2%
|
✔
| 159 |
09/18
| 63.34 |
JUAL
|
-9.0%
|
✔
| 160 |
08/28
| 61.63 |
BELI
|
+2.8%
|
✔
| 156 |
08/08
| 65.48 |
JUAL KOSONG
|
-5.9%
|
✔
| 148 |
07/31
| 65.50 |
BELI
|
0.0%
|
❌
| 148 |
07/25
| 65.48 |
JUAL
|
0.0%
|
❌
| 148 |
07/11
| 61.89 |
BELI
|
+5.8%
|
✔
| 141 |
07/07
| 61.68 |
JUAL
|
+0.3%
|
❌
| 141 |
06/27
| 59.80 |
BELI
|
+3.1%
|
✔
| 137 |
06/20
| 60.66 |
JUAL
|
-1.4%
|
✔
| 137 |
05/31
| 56.14 |
BELI
|
+8.1%
|
✔
| 127 |
05/19
| 57.82 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
05/15
| 58.89 |
BELI
|
-1.8%
|
❌
| 127 |
05/02
| 60.10 |
JUAL
|
-2.0%
|
✔
| 127 |
04/28
| 60.71 |
BELI
|
-1.0%
|
❌
| 129 |
04/24
| 60.34 |
JUAL
|
+0.6%
|
❌
| 129 |
04/18
| 60.68 |
BELI
|
-0.6%
|
❌
| 130 |
04/14
| 59.78 |
JUAL
|
+1.5%
|
❌
| 130 |
04/11
| 60.73 |
BELI
|
-1.6%
|
❌
| 133 |
04/05
| 60.36 |
JUAL KOSONG
|
+0.6%
|
❌
| 134 |
03/21
| 58.09 |
BELI
|
+3.9%
|
✔
| 129 |
02/17
| 64.33 |
JUAL KOSONG
|
-9.7%
|
✔
| 118 |
02/13
| 65.90 |
BELI
|
-2.4%
|
❌
| 122 |
02/03
| 66.81 |
JUAL
|
-1.4%
|
✔
| 122 |
01/23
| 64.59 |
BELI
|
+3.4%
|
✔
| 118 |
01/18
| 65.47 |
JUAL
|
-1.3%
|
✔
| 118 |
12/21
| 62.51 |
BELI
|
+4.7%
|
✔
| 113 |
12/16
| 62.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
12/07
| 65.62 |
BELI
|
-4.3%
|
❌
| 119 |
12/05
| 65.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
11/30
| 66.05 |
BELI
|
-1.1%
|
❌
| 122 |
11/28
| 65.38 |
JUAL
|
+1.0%
|
❌
| 122 |
11/15
| 65.48 |
BELI
|
-0.2%
|
❌
| 122 |
11/08
| 63.42 |
JUAL
|
+3.2%
|
❌
| 122 |
10/25
| 56.58 |
BELI
|
+12.1%
|
✔
👍
| 109 |
10/20
| 54.31 |
JUAL KOSONG
|
+4.2%
|
❌
| 115 |
10/17
| 54.89 |
BELI
|
-1.1%
|
❌
| 116 |
10/06
| 55.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 116 |
10/04
| 55.09 |
BELI
|
+0.3%
|
✔
| 116 |
09/13
| 61.53 |
JUAL
|
-10.5%
|
✔
| 116 |
09/06
| 61.11 |
BELI
|
+0.7%
|
✔
| 116 |
08/29
| 62.45 |
JUAL KOSONG
|
-2.1%
|
✔
| 114 |
07/28
| 63.57 |
BELI
|
-1.8%
|
❌
| 116 |
07/26
| 62.41 |
JUAL
|
+1.9%
|
❌
| 117 |
07/12
| 60.02 |
BELI
|
+4.0%
|
✔
| 112 |
06/29
| 60.37 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
06/15
| 57.26 |
BELI
|
+5.4%
|
✔
| 107 |
06/01
| 67.96 |
JUAL
|
-15.7%
|
✔
| 107 |
05/24
| 64.24 |
BELI
|
+5.8%
|
✔
| 101 |
05/18
| 67.70 |
JUAL
|
-5.1%
|
✔
| 102 |
05/13
| 66.37 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.