04/24
| 19.13 |
BELI
|
+1.2%
|
✔
| 127 |
03/14
| 25.98 |
JUAL
|
-26.4%
|
✔
| 127 |
03/12
| 28.05 |
BELI
|
-7.4%
|
❌
| 137 |
02/29
| 27.60 |
JUAL
|
+1.6%
|
❌
| 138 |
02/26
| 28.18 |
BELI
|
-2.1%
|
❌
| 141 |
02/20
| 28.34 |
JUAL
|
-0.6%
|
✔
| 141 |
02/06
| 27.23 |
BELI
|
+4.1%
|
✔
| 136 |
01/24
| 29.90 |
JUAL KOSONG
|
-8.9%
|
✔
| 125 |
01/22
| 30.19 |
BELI
|
-1.0%
|
❌
| 127 |
01/09
| 30.72 |
JUAL
|
-1.7%
|
✔
| 127 |
01/04
| 30.57 |
BELI
|
+0.5%
|
✔
| 127 |
12/29
| 29.39 |
JUAL
|
+4.0%
|
❌
| 127 |
12/21
| 28.76 |
BELI
|
+2.2%
|
✔
| 125 |
12/15
| 27.28 |
JUAL
|
+5.4%
|
❌
| 125 |
11/10
| 21.76 |
BELI
|
+25.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 19.13 |
BELI
|
+1.2%
|
✔
| 228 |
03/14
| 25.98 |
JUAL
|
-26.4%
|
✔
| 229 |
03/12
| 28.05 |
BELI
|
-7.4%
|
❌
| 247 |
02/29
| 27.60 |
JUAL
|
+1.6%
|
❌
| 248 |
02/26
| 28.18 |
BELI
|
-2.1%
|
❌
| 253 |
02/20
| 28.34 |
JUAL
|
-0.6%
|
✔
| 254 |
02/06
| 27.23 |
BELI
|
+4.1%
|
✔
| 245 |
01/24
| 29.90 |
JUAL KOSONG
|
-8.9%
|
✔
| 225 |
01/22
| 30.19 |
BELI
|
-1.0%
|
❌
| 228 |
01/09
| 30.72 |
JUAL
|
-1.7%
|
✔
| 229 |
01/04
| 30.57 |
BELI
|
+0.5%
|
✔
| 228 |
12/29
| 29.39 |
JUAL
|
+4.0%
|
❌
| 229 |
12/21
| 28.76 |
BELI
|
+2.2%
|
✔
| 224 |
12/15
| 27.28 |
JUAL
|
+5.4%
|
❌
| 225 |
11/10
| 21.76 |
BELI
|
+25.3%
|
✔
👍
| 180 |
11/06
| 19.32 |
JUAL
|
+12.6%
|
❌
| 180 |
10/27
| 19.59 |
BELI
|
-1.4%
|
❌
| 183 |
10/19
| 19.40 |
JUAL
|
+1.0%
|
❌
| 183 |
10/17
| 19.48 |
BELI
|
-0.4%
|
❌
| 184 |
09/26
| 19.90 |
JUAL
|
-2.1%
|
✔
| 185 |
09/21
| 20.07 |
BELI
|
-0.8%
|
❌
| 187 |
09/18
| 19.44 |
JUAL KOSONG
|
+3.2%
|
❌
| 194 |
09/11
| 19.53 |
BELI
|
-0.5%
|
❌
| 195 |
09/05
| 20.41 |
JUAL
|
-4.3%
|
✔
| 196 |
08/23
| 19.87 |
BELI
|
+2.7%
|
✔
| 191 |
08/17
| 19.41 |
JUAL
|
+2.4%
|
❌
| 191 |
08/14
| 19.94 |
BELI
|
-2.7%
|
❌
| 197 |
08/02
| 20.07 |
JUAL KOSONG
|
-0.6%
|
✔
| 197 |
07/28
| 19.83 |
BELI
|
+1.2%
|
✔
| 195 |
07/20
| 19.44 |
JUAL
|
+2.0%
|
❌
| 195 |
06/27
| 18.36 |
BELI
|
+5.9%
|
✔
| 185 |
06/23
| 17.95 |
JUAL
|
+2.3%
|
❌
| 185 |
06/09
| 17.36 |
BELI
|
+3.4%
|
✔
| 179 |
06/06
| 16.50 |
JUAL
|
+5.2%
|
❌
| 180 |
05/11
| 12.94 |
BELI
|
+27.5%
|
✔
👍
| 141 |
05/05
| 12.19 |
JUAL
|
+6.2%
|
❌
| 142 |
05/03
| 12.24 |
BELI
|
-0.4%
|
❌
| 142 |
04/28
| 11.39 |
JUAL KOSONG
|
+7.5%
|
❌
| 155 |
04/26
| 11.67 |
BELI
|
-2.4%
|
❌
| 159 |
04/19
| 12.36 |
JUAL
|
-5.6%
|
✔
| 159 |
04/13
| 12.14 |
BELI
|
+1.8%
|
✔
| 157 |
04/03
| 11.41 |
JUAL KOSONG
|
+6.4%
|
❌
| 168 |
03/27
| 10.71 |
BELI
|
+6.6%
|
✔
| 158 |
03/10
| 14.61 |
JUAL KOSONG
|
-26.7%
|
✔
| 126 |
03/07
| 14.91 |
BELI
|
-2.0%
|
❌
| 129 |
02/28
| 14.42 |
JUAL
|
+3.4%
|
❌
| 129 |
02/02
| 13.63 |
BELI
|
+5.8%
|
✔
| 122 |
01/27
| 13.25 |
JUAL
|
+2.9%
|
❌
| 122 |
01/24
| 12.94 |
BELI
|
+2.4%
|
✔
| 120 |
01/19
| 12.59 |
JUAL KOSONG
|
+2.8%
|
❌
| 124 |
01/17
| 13.14 |
BELI
|
-4.2%
|
❌
| 130 |
12/19
| 14.33 |
JUAL KOSONG
|
-8.3%
|
✔
| 120 |
12/13
| 14.28 |
BELI
|
+0.4%
|
✔
| 120 |
11/29
| 14.94 |
JUAL KOSONG
|
-4.4%
|
✔
| 116 |
11/18
| 15.81 |
BELI
|
-5.5%
|
❌
| 123 |
11/10
| 17.29 |
JUAL KOSONG
|
-8.6%
|
✔
| 114 |
11/03
| 17.55 |
BELI
|
-1.5%
|
❌
| 116 |
10/27
| 17.87 |
JUAL
|
-1.8%
|
✔
| 116 |
10/20
| 16.74 |
BELI
|
+6.8%
|
✔
| 109 |
10/14
| 15.67 |
JUAL KOSONG
|
+6.8%
|
❌
| 117 |
09/27
| 15.22 |
BELI
|
+3.0%
|
✔
| 114 |
09/22
| 15.66 |
JUAL KOSONG
|
-2.8%
|
✔
| 112 |
09/19
| 15.58 |
BELI
|
+0.5%
|
✔
| 112 |
09/13
| 15.98 |
JUAL KOSONG
|
-2.5%
|
✔
| 109 |
09/08
| 16.19 |
BELI
|
-1.3%
|
❌
| 111 |
08/29
| 17.60 |
JUAL
|
-8.0%
|
✔
| 111 |
08/16
| 17.38 |
BELI
|
+1.3%
|
✔
| 110 |
08/11
| 17.28 |
JUAL
|
+0.6%
|
❌
| 110 |
08/08
| 18.63 |
BELI
|
-7.2%
|
❌
| 119 |
08/04
| 17.84 |
JUAL KOSONG
|
+4.4%
|
❌
| 125 |
08/02
| 17.94 |
BELI
|
-0.6%
|
❌
| 126 |
07/22
| 18.58 |
JUAL KOSONG
|
-3.4%
|
✔
| 123 |
07/18
| 18.41 |
BELI
|
+0.9%
|
✔
| 122 |
07/11
| 19.86 |
JUAL KOSONG
|
-7.3%
|
✔
| 114 |
07/06
| 19.24 |
BELI
|
+3.2%
|
✔
| 111 |
06/29
| 21.34 |
JUAL KOSONG
|
-9.8%
|
✔
| 102 |
06/21
| 22.26 |
BELI
|
-4.1%
|
❌
| 106 |
06/10
| 24.93 |
JUAL
|
-10.7%
|
✔
| 107 |
05/27
| 22.62 |
BELI
|
+10.2%
|
✔
👍
| 97 |
05/24
| 20.60 |
JUAL KOSONG
|
+9.8%
|
❌
| 108 |
05/12
| 18.98 |
BELI
|
+8.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.