05/01
| 137.73 |
JUAL
|
-0.3%
|
✔
| 94 |
04/23
| 134.48 |
BELI
|
+2.4%
|
✔
| 92 |
04/10
| 130.90 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
04/08
| 138.25 |
BELI
|
-5.3%
|
❌
| 100 |
04/02
| 137.45 |
JUAL
|
+0.6%
|
❌
| 101 |
03/20
| 130.13 |
BELI
|
+5.6%
|
✔
| 96 |
03/18
| 128.26 |
JUAL
|
+1.5%
|
❌
| 96 |
02/23
| 121.91 |
BELI
|
+5.2%
|
✔
| 91 |
02/02
| 124.23 |
JUAL
|
-1.9%
|
✔
| 91 |
01/31
| 127.50 |
BELI
|
-2.6%
|
❌
| 94 |
01/26
| 124.23 |
JUAL
|
+2.6%
|
❌
| 94 |
01/18
| 124.47 |
BELI
|
-0.2%
|
❌
| 94 |
01/12
| 122.35 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
01/04
| 119.00 |
BELI
|
+2.8%
|
✔
| 94 |
01/02
| 120.38 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
12/22
| 127.87 |
BELI
|
-5.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 137.73 |
JUAL
|
-0.3%
|
✔
| 519 |
04/23
| 134.48 |
BELI
|
+2.4%
|
✔
| 508 |
04/10
| 130.90 |
JUAL KOSONG
|
+2.7%
|
❌
| 524 |
04/08
| 138.25 |
BELI
|
-5.3%
|
❌
| 556 |
04/02
| 137.45 |
JUAL
|
+0.6%
|
❌
| 557 |
03/20
| 130.13 |
BELI
|
+5.6%
|
✔
| 528 |
03/18
| 128.26 |
JUAL
|
+1.5%
|
❌
| 529 |
02/23
| 121.91 |
BELI
|
+5.2%
|
✔
| 504 |
02/02
| 124.23 |
JUAL
|
-1.9%
|
✔
| 505 |
01/31
| 127.50 |
BELI
|
-2.6%
|
❌
| 519 |
01/26
| 124.23 |
JUAL
|
+2.6%
|
❌
| 520 |
01/18
| 124.47 |
BELI
|
-0.2%
|
❌
| 522 |
01/12
| 122.35 |
JUAL KOSONG
|
+1.7%
|
❌
| 534 |
01/04
| 119.00 |
BELI
|
+2.8%
|
✔
| 521 |
01/02
| 120.38 |
JUAL KOSONG
|
-1.1%
|
✔
| 517 |
12/22
| 127.87 |
BELI
|
-5.9%
|
❌
| 552 |
12/20
| 120.81 |
JUAL
|
+5.8%
|
❌
| 553 |
10/24
| 82.48 |
BELI
|
+46.5%
|
✔
👍
| 378 |
10/12
| 88.87 |
JUAL KOSONG
|
-7.2%
|
✔
| 354 |
10/06
| 89.85 |
BELI
|
-1.1%
|
❌
| 360 |
09/18
| 96.13 |
JUAL
|
-6.5%
|
✔
| 360 |
09/12
| 99.00 |
BELI
|
-2.9%
|
❌
| 372 |
08/16
| 102.06 |
JUAL
|
-3.0%
|
✔
| 373 |
08/14
| 103.38 |
BELI
|
-1.3%
|
❌
| 378 |
08/09
| 105.35 |
JUAL
|
-1.9%
|
✔
| 379 |
08/01
| 107.44 |
BELI
|
-1.9%
|
❌
| 387 |
07/26
| 100.88 |
JUAL KOSONG
|
+6.5%
|
❌
| 416 |
07/18
| 99.37 |
BELI
|
+1.5%
|
✔
| 411 |
07/11
| 101.28 |
JUAL
|
-1.9%
|
✔
| 412 |
06/13
| 94.51 |
BELI
|
+7.2%
|
✔
| 385 |
06/08
| 90.31 |
JUAL
|
+4.7%
|
❌
| 386 |
05/31
| 80.97 |
BELI
|
+11.5%
|
✔
👍
| 347 |
05/23
| 79.16 |
JUAL
|
+2.3%
|
❌
| 347 |
05/17
| 77.87 |
BELI
|
+1.7%
|
✔
| 342 |
05/11
| 76.35 |
JUAL
|
+2.0%
|
❌
| 343 |
04/28
| 62.92 |
BELI
|
+21.3%
|
✔
👍
| 283 |
04/25
| 61.29 |
JUAL
|
+2.7%
|
❌
| 284 |
04/11
| 62.92 |
BELI
|
-2.6%
|
❌
| 292 |
04/05
| 62.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 293 |
03/29
| 63.43 |
BELI
|
-0.7%
|
❌
| 296 |
03/07
| 73.65 |
JUAL
|
-13.9%
|
✔
| 297 |
02/27
| 71.88 |
BELI
|
+2.5%
|
✔
| 290 |
02/17
| 73.03 |
JUAL
|
-1.6%
|
✔
| 291 |
02/14
| 74.39 |
BELI
|
-1.8%
|
❌
| 297 |
02/09
| 73.81 |
JUAL
|
+0.8%
|
❌
| 298 |
02/01
| 65.35 |
BELI
|
+12.9%
|
✔
👍
| 264 |
01/27
| 63.81 |
JUAL
|
+2.4%
|
❌
| 265 |
01/23
| 63.38 |
BELI
|
+0.7%
|
✔
| 263 |
01/19
| 60.78 |
JUAL
|
+4.3%
|
❌
| 264 |
01/04
| 50.06 |
BELI
|
+21.4%
|
✔
👍
| 218 |
12/07
| 57.34 |
JUAL KOSONG
|
-12.7%
|
✔
| 194 |
11/25
| 59.68 |
BELI
|
-3.9%
|
❌
| 203 |
11/17
| 57.81 |
JUAL
|
+3.2%
|
❌
| 203 |
11/08
| 54.04 |
BELI
|
+7.0%
|
✔
| 190 |
11/01
| 52.75 |
JUAL
|
+2.5%
|
❌
| 191 |
10/18
| 47.21 |
BELI
|
+11.7%
|
✔
👍
| 171 |
10/10
| 43.22 |
JUAL KOSONG
|
+9.2%
|
❌
| 189 |
10/06
| 44.02 |
BELI
|
-1.8%
|
❌
| 193 |
09/20
| 49.60 |
JUAL
|
-11.2%
|
✔
| 194 |
09/07
| 41.88 |
BELI
|
+18.4%
|
✔
👍
| 164 |
08/30
| 42.08 |
JUAL
|
-0.5%
|
✔
| 164 |
08/23
| 38.45 |
BELI
|
+9.4%
|
✔
| 150 |
08/19
| 40.51 |
JUAL
|
-5.1%
|
✔
| 151 |
07/18
| 34.11 |
BELI
|
+18.8%
|
✔
👍
| 127 |
07/11
| 33.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 129 |
07/05
| 35.47 |
BELI
|
-4.7%
|
❌
| 136 |
06/29
| 38.51 |
JUAL KOSONG
|
-7.9%
|
✔
| 126 |
06/24
| 37.48 |
BELI
|
+2.7%
|
✔
| 124 |
05/19
| 58.30 |
JUAL KOSONG
|
-35.7%
|
✔
| 91 |
05/17
| 63.41 |
BELI
|
-8.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.