04/23
| 245.92 |
BELI
|
-0.4%
|
❌
| 115 |
04/11
| 263.35 |
JUAL
|
-6.6%
|
✔
| 115 |
04/08
| 268.74 |
BELI
|
-2.0%
|
❌
| 118 |
04/01
| 269.46 |
JUAL
|
-0.3%
|
✔
| 118 |
03/27
| 269.50 |
BELI
|
0.0%
|
❌
| 118 |
03/22
| 266.79 |
JUAL
|
+1.0%
|
❌
| 119 |
03/20
| 265.88 |
BELI
|
+0.3%
|
✔
| 118 |
03/01
| 271.49 |
JUAL
|
-2.1%
|
✔
| 119 |
02/28
| 273.07 |
BELI
|
-0.6%
|
❌
| 120 |
02/16
| 271.58 |
JUAL
|
+0.5%
|
❌
| 120 |
02/02
| 275.60 |
BELI
|
-1.5%
|
❌
| 122 |
01/31
| 271.67 |
JUAL
|
+1.4%
|
❌
| 122 |
01/29
| 274.83 |
BELI
|
-1.1%
|
❌
| 124 |
01/23
| 276.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 123 |
01/05
| 270.64 |
BELI
|
+2.2%
|
✔
| 121 |
01/02
| 281.10 |
JUAL
|
-3.7%
|
✔
| 122 |
12/11
| 263.70 |
BELI
|
+6.6%
|
✔
| 114 |
12/06
| 260.99 |
JUAL
|
+1.0%
|
❌
| 115 |
11/24
| 242.74 |
BELI
|
+7.5%
|
✔
| 107 |
11/16
| 240.69 |
JUAL
|
+0.9%
|
❌
| 107 |
11/09
| 221.34 |
BELI
|
+8.7%
|
✔
| 99 |
10/27
| 219.44 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 245.92 |
BELI
|
-0.4%
|
❌
| 167 |
04/11
| 263.35 |
JUAL
|
-6.6%
|
✔
| 168 |
04/08
| 268.74 |
BELI
|
-2.0%
|
❌
| 172 |
04/01
| 269.46 |
JUAL
|
-0.3%
|
✔
| 172 |
03/27
| 269.50 |
BELI
|
0.0%
|
❌
| 172 |
03/22
| 266.79 |
JUAL
|
+1.0%
|
❌
| 173 |
03/20
| 265.88 |
BELI
|
+0.3%
|
✔
| 172 |
03/01
| 271.49 |
JUAL
|
-2.1%
|
✔
| 173 |
02/28
| 273.07 |
BELI
|
-0.6%
|
❌
| 174 |
02/16
| 271.58 |
JUAL
|
+0.5%
|
❌
| 174 |
02/02
| 275.60 |
BELI
|
-1.5%
|
❌
| 177 |
01/31
| 271.67 |
JUAL
|
+1.4%
|
❌
| 178 |
01/29
| 274.83 |
BELI
|
-1.1%
|
❌
| 180 |
01/23
| 276.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 180 |
01/05
| 270.64 |
BELI
|
+2.2%
|
✔
| 177 |
01/02
| 281.10 |
JUAL
|
-3.7%
|
✔
| 177 |
12/11
| 263.70 |
BELI
|
+6.6%
|
✔
| 166 |
12/06
| 260.99 |
JUAL
|
+1.0%
|
❌
| 167 |
11/24
| 242.74 |
BELI
|
+7.5%
|
✔
| 155 |
11/16
| 240.69 |
JUAL
|
+0.9%
|
❌
| 156 |
11/09
| 221.34 |
BELI
|
+8.7%
|
✔
| 143 |
10/27
| 219.44 |
JUAL KOSONG
|
+0.9%
|
❌
| 145 |
10/24
| 226.00 |
BELI
|
-2.9%
|
❌
| 150 |
10/13
| 239.06 |
JUAL
|
-5.5%
|
✔
| 151 |
10/09
| 239.11 |
BELI
|
0.0%
|
❌
| 151 |
09/27
| 233.41 |
JUAL KOSONG
|
+2.4%
|
❌
| 155 |
09/25
| 236.70 |
BELI
|
-1.4%
|
❌
| 158 |
09/20
| 236.78 |
JUAL
|
0.0%
|
✔
| 158 |
09/15
| 239.94 |
BELI
|
-1.3%
|
❌
| 161 |
09/11
| 239.48 |
JUAL
|
+0.2%
|
❌
| 161 |
08/23
| 219.62 |
BELI
|
+9.0%
|
✔
| 148 |
08/10
| 225.07 |
JUAL
|
-2.4%
|
✔
| 148 |
08/07
| 223.28 |
BELI
|
+0.8%
|
✔
| 148 |
08/02
| 223.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 148 |
07/21
| 223.19 |
BELI
|
0.0%
|
❌
| 149 |
07/14
| 220.09 |
JUAL
|
+1.4%
|
❌
| 149 |
07/07
| 214.92 |
BELI
|
+2.4%
|
✔
| 146 |
07/05
| 216.39 |
JUAL
|
-0.7%
|
✔
| 146 |
06/23
| 209.04 |
BELI
|
+3.5%
|
✔
| 141 |
06/09
| 212.09 |
JUAL
|
-1.4%
|
✔
| 142 |
06/02
| 206.96 |
BELI
|
+2.5%
|
✔
| 139 |
05/23
| 215.23 |
JUAL KOSONG
|
-3.8%
|
✔
| 134 |
05/15
| 220.84 |
BELI
|
-2.5%
|
❌
| 138 |
05/04
| 225.39 |
JUAL
|
-2.0%
|
✔
| 138 |
04/28
| 225.20 |
BELI
|
+0.1%
|
✔
| 138 |
04/26
| 218.06 |
JUAL KOSONG
|
+3.3%
|
❌
| 144 |
04/19
| 221.39 |
BELI
|
-1.5%
|
❌
| 147 |
04/13
| 219.36 |
JUAL
|
+0.9%
|
❌
| 147 |
04/10
| 219.38 |
BELI
|
0.0%
|
❌
| 147 |
04/04
| 225.54 |
JUAL
|
-2.7%
|
✔
| 147 |
03/21
| 217.86 |
BELI
|
+3.5%
|
✔
| 143 |
03/17
| 213.99 |
JUAL KOSONG
|
+1.8%
|
❌
| 146 |
03/14
| 222.80 |
BELI
|
-4.0%
|
❌
| 153 |
03/06
| 244.67 |
JUAL
|
-8.9%
|
✔
| 153 |
03/02
| 236.58 |
BELI
|
+3.4%
|
✔
| 148 |
02/16
| 235.37 |
JUAL KOSONG
|
+0.5%
|
❌
| 149 |
02/13
| 239.65 |
BELI
|
-1.8%
|
❌
| 153 |
02/07
| 244.72 |
JUAL
|
-2.1%
|
✔
| 153 |
01/12
| 222.96 |
BELI
|
+9.8%
|
✔
| 140 |
01/10
| 213.22 |
JUAL
|
+4.6%
|
❌
| 140 |
01/06
| 212.79 |
BELI
|
+0.2%
|
✔
| 140 |
12/28
| 206.80 |
JUAL KOSONG
|
+2.9%
|
❌
| 145 |
12/21
| 208.42 |
BELI
|
-0.8%
|
❌
| 147 |
11/25
| 245.82 |
JUAL
|
-15.2%
|
✔
| 147 |
11/21
| 245.70 |
BELI
|
0.0%
|
✔
| 147 |
11/02
| 249.26 |
JUAL
|
-1.4%
|
✔
| 147 |
10/18
| 224.52 |
BELI
|
+11.0%
|
✔
👍
| 133 |
10/14
| 211.90 |
JUAL KOSONG
|
+6.0%
|
❌
| 142 |
10/04
| 217.75 |
BELI
|
-2.7%
|
❌
| 146 |
09/30
| 209.03 |
JUAL KOSONG
|
+4.2%
|
❌
| 153 |
09/27
| 209.81 |
BELI
|
-0.4%
|
❌
| 155 |
09/13
| 246.26 |
JUAL KOSONG
|
-14.8%
|
✔
| 135 |
09/06
| 241.22 |
BELI
|
+2.1%
|
✔
| 133 |
08/30
| 244.47 |
JUAL KOSONG
|
-1.3%
|
✔
| 132 |
08/24
| 249.53 |
BELI
|
-2.0%
|
❌
| 135 |
08/15
| 259.64 |
JUAL
|
-3.9%
|
✔
| 135 |
08/08
| 241.73 |
BELI
|
+7.4%
|
✔
| 126 |
08/04
| 232.23 |
JUAL KOSONG
|
+4.1%
|
❌
| 132 |
07/28
| 222.77 |
BELI
|
+4.2%
|
✔
| 127 |
07/22
| 216.19 |
JUAL
|
+3.0%
|
❌
| 128 |
07/01
| 185.54 |
BELI
|
+16.5%
|
✔
👍
| 110 |
06/29
| 182.73 |
JUAL
|
+1.5%
|
❌
| 110 |
06/24
| 179.27 |
BELI
|
+1.9%
|
✔
| 108 |
06/08
| 194.51 |
JUAL
|
-7.8%
|
✔
| 108 |
05/26
| 168.59 |
BELI
|
+15.4%
|
✔
👍
| 94 |
05/20
| 157.36 |
JUAL KOSONG
|
+7.1%
|
❌
| 102 |
05/16
| 159.60 |
BELI
|
-1.4%
|
❌
| 104 |
05/06
| 169.44 |
JUAL KOSONG
|
-5.8%
|
✔
| 98 |
05/03
| 171.50 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.