05/08
| 18.57 |
BELI
|
+0.9%
|
✔
| 108 |
04/26
| 18.06 |
JUAL
|
+2.9%
|
❌
| 108 |
04/19
| 17.03 |
BELI
|
+6.0%
|
✔
| 102 |
04/15
| 16.93 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
04/04
| 17.68 |
BELI
|
-4.2%
|
❌
| 108 |
04/02
| 17.13 |
JUAL
|
+3.2%
|
❌
| 109 |
03/28
| 17.99 |
BELI
|
-4.8%
|
❌
| 114 |
03/25
| 17.41 |
JUAL
|
+3.3%
|
❌
| 114 |
03/20
| 17.07 |
BELI
|
+2.0%
|
✔
| 112 |
03/14
| 16.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
03/01
| 17.27 |
BELI
|
-1.6%
|
❌
| 116 |
02/20
| 17.68 |
JUAL
|
-2.3%
|
✔
| 116 |
02/08
| 17.44 |
BELI
|
+1.4%
|
✔
| 115 |
02/05
| 17.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
01/26
| 18.75 |
BELI
|
-7.4%
|
❌
| 125 |
12/29
| 19.45 |
JUAL
|
-3.6%
|
✔
| 125 |
11/29
| 15.44 |
BELI
|
+26.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 18.57 |
BELI
|
+0.9%
|
✔
| 277 |
04/26
| 18.06 |
JUAL
|
+2.9%
|
❌
| 278 |
04/19
| 17.03 |
BELI
|
+6.0%
|
✔
| 263 |
04/15
| 16.93 |
JUAL KOSONG
|
+0.6%
|
❌
| 265 |
04/04
| 17.68 |
BELI
|
-4.2%
|
❌
| 278 |
04/02
| 17.13 |
JUAL
|
+3.2%
|
❌
| 279 |
03/28
| 17.99 |
BELI
|
-4.8%
|
❌
| 293 |
03/25
| 17.41 |
JUAL
|
+3.3%
|
❌
| 294 |
03/20
| 17.07 |
BELI
|
+2.0%
|
✔
| 289 |
03/14
| 16.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 291 |
03/01
| 17.27 |
BELI
|
-1.6%
|
❌
| 297 |
02/20
| 17.68 |
JUAL
|
-2.3%
|
✔
| 298 |
02/08
| 17.44 |
BELI
|
+1.4%
|
✔
| 294 |
02/05
| 17.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 297 |
01/26
| 18.75 |
BELI
|
-7.4%
|
❌
| 322 |
12/29
| 19.45 |
JUAL
|
-3.6%
|
✔
| 322 |
11/29
| 15.44 |
BELI
|
+26.0%
|
✔
👍
| 256 |
11/27
| 15.35 |
JUAL
|
+0.6%
|
❌
| 257 |
11/02
| 11.97 |
BELI
|
+28.2%
|
✔
👍
| 201 |
10/23
| 11.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 205 |
10/17
| 12.97 |
BELI
|
-9.4%
|
❌
| 228 |
10/12
| 12.79 |
JUAL
|
+1.4%
|
❌
| 228 |
10/05
| 12.49 |
BELI
|
+2.4%
|
✔
| 223 |
09/27
| 12.90 |
JUAL KOSONG
|
-3.2%
|
✔
| 217 |
09/25
| 13.26 |
BELI
|
-2.7%
|
❌
| 224 |
09/07
| 13.55 |
JUAL KOSONG
|
-2.1%
|
✔
| 220 |
08/30
| 13.71 |
BELI
|
-1.2%
|
❌
| 224 |
08/22
| 13.55 |
JUAL KOSONG
|
+1.2%
|
❌
| 227 |
08/17
| 13.73 |
BELI
|
-1.3%
|
❌
| 231 |
08/09
| 14.53 |
JUAL
|
-5.5%
|
✔
| 232 |
08/03
| 14.73 |
BELI
|
-1.4%
|
❌
| 235 |
07/31
| 14.67 |
JUAL
|
+0.4%
|
❌
| 236 |
07/25
| 14.63 |
BELI
|
+0.3%
|
✔
| 235 |
07/21
| 13.86 |
JUAL
|
+5.6%
|
❌
| 236 |
07/12
| 12.41 |
BELI
|
+11.7%
|
✔
👍
| 212 |
06/28
| 12.00 |
JUAL
|
+3.4%
|
❌
| 212 |
06/22
| 12.29 |
BELI
|
-2.4%
|
❌
| 218 |
06/20
| 12.51 |
JUAL
|
-1.8%
|
✔
| 218 |
06/15
| 12.82 |
BELI
|
-2.4%
|
❌
| 224 |
06/12
| 12.51 |
JUAL
|
+2.5%
|
❌
| 224 |
06/02
| 10.77 |
BELI
|
+16.2%
|
✔
👍
| 194 |
05/31
| 10.56 |
JUAL
|
+2.0%
|
❌
| 194 |
05/12
| 9.58 |
BELI
|
+10.2%
|
✔
👍
| 176 |
04/25
| 13.45 |
JUAL KOSONG
|
-28.8%
|
✔
| 137 |
04/21
| 13.98 |
BELI
|
-3.8%
|
❌
| 143 |
03/23
| 15.98 |
JUAL KOSONG
|
-12.5%
|
✔
| 128 |
03/14
| 16.48 |
BELI
|
-3.0%
|
❌
| 133 |
02/16
| 19.81 |
JUAL KOSONG
|
-16.8%
|
✔
| 114 |
02/13
| 20.19 |
BELI
|
-1.9%
|
❌
| 117 |
02/08
| 20.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
01/31
| 20.07 |
BELI
|
+1.5%
|
✔
| 115 |
01/27
| 20.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 116 |
01/23
| 20.75 |
BELI
|
-3.6%
|
❌
| 120 |
01/18
| 20.88 |
JUAL KOSONG
|
-0.6%
|
✔
| 120 |
01/13
| 21.27 |
BELI
|
-1.8%
|
❌
| 123 |
01/05
| 20.71 |
JUAL KOSONG
|
+2.7%
|
❌
| 127 |
01/03
| 21.06 |
BELI
|
-1.7%
|
❌
| 129 |
12/15
| 21.68 |
JUAL
|
-2.9%
|
✔
| 130 |
11/30
| 22.22 |
BELI
|
-2.4%
|
❌
| 133 |
11/21
| 22.39 |
JUAL KOSONG
|
-0.8%
|
✔
| 133 |
11/17
| 22.44 |
BELI
|
-0.2%
|
❌
| 133 |
11/02
| 22.08 |
JUAL
|
+1.6%
|
❌
| 134 |
10/13
| 20.49 |
BELI
|
+7.8%
|
✔
| 124 |
10/06
| 21.10 |
JUAL
|
-2.9%
|
✔
| 125 |
10/04
| 21.38 |
BELI
|
-1.3%
|
❌
| 126 |
09/22
| 21.06 |
JUAL KOSONG
|
+1.5%
|
❌
| 129 |
09/15
| 20.91 |
BELI
|
+0.7%
|
✔
| 128 |
08/26
| 22.46 |
JUAL KOSONG
|
-6.9%
|
✔
| 121 |
08/10
| 22.16 |
BELI
|
+1.4%
|
✔
| 120 |
08/03
| 22.39 |
JUAL
|
-1.0%
|
✔
| 120 |
07/01
| 20.84 |
BELI
|
+7.4%
|
✔
| 112 |
06/23
| 20.70 |
JUAL
|
+0.7%
|
❌
| 112 |
06/14
| 20.23 |
BELI
|
+2.3%
|
✔
| 110 |
06/09
| 21.20 |
JUAL
|
-4.6%
|
✔
| 110 |
05/17
| 20.13 |
BELI
|
+5.3%
|
✔
| 104 |
05/10
| 21.21 |
JUAL KOSONG
|
-5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.