05/06
| 119.92 |
BELI
|
+2.4%
|
✔
| 102 |
04/15
| 120.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
04/09
| 122.64 |
BELI
|
-2.1%
|
❌
| 105 |
03/26
| 123.06 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
03/20
| 122.63 |
BELI
|
+0.4%
|
✔
| 105 |
03/13
| 122.82 |
JUAL
|
-0.2%
|
✔
| 105 |
02/22
| 121.62 |
BELI
|
+1.0%
|
✔
| 104 |
02/20
| 120.30 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
02/02
| 119.87 |
BELI
|
+0.4%
|
✔
| 106 |
01/26
| 119.48 |
JUAL
|
+0.3%
|
❌
| 106 |
01/08
| 114.69 |
BELI
|
+4.2%
|
✔
| 102 |
12/29
| 117.72 |
JUAL
|
-2.6%
|
✔
| 102 |
12/22
| 117.04 |
BELI
|
+0.6%
|
✔
| 102 |
12/20
| 115.85 |
JUAL
|
+1.0%
|
❌
| 102 |
12/12
| 112.99 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 119.92 |
BELI
|
+2.4%
|
✔
| 132 |
04/15
| 120.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 132 |
04/09
| 122.64 |
BELI
|
-2.1%
|
❌
| 136 |
03/26
| 123.06 |
JUAL KOSONG
|
-0.3%
|
✔
| 136 |
03/20
| 122.63 |
BELI
|
+0.4%
|
✔
| 136 |
03/13
| 122.82 |
JUAL
|
-0.2%
|
✔
| 136 |
02/22
| 121.62 |
BELI
|
+1.0%
|
✔
| 135 |
02/20
| 120.30 |
JUAL KOSONG
|
+1.1%
|
❌
| 137 |
02/02
| 119.87 |
BELI
|
+0.4%
|
✔
| 137 |
01/26
| 119.48 |
JUAL
|
+0.3%
|
❌
| 137 |
01/08
| 114.69 |
BELI
|
+4.2%
|
✔
| 132 |
12/29
| 117.72 |
JUAL
|
-2.6%
|
✔
| 132 |
12/22
| 117.04 |
BELI
|
+0.6%
|
✔
| 132 |
12/20
| 115.85 |
JUAL
|
+1.0%
|
❌
| 132 |
12/12
| 112.99 |
BELI
|
+2.5%
|
✔
| 129 |
12/06
| 109.77 |
JUAL
|
+2.9%
|
❌
| 129 |
11/14
| 106.49 |
BELI
|
+3.1%
|
✔
| 126 |
11/09
| 103.45 |
JUAL
|
+2.9%
|
❌
| 126 |
10/31
| 98.57 |
BELI
|
+5.0%
|
✔
| 120 |
10/18
| 104.63 |
JUAL
|
-5.8%
|
✔
| 121 |
10/06
| 103.35 |
BELI
|
+1.2%
|
✔
| 119 |
09/22
| 103.61 |
JUAL KOSONG
|
-0.3%
|
✔
| 120 |
08/29
| 106.47 |
BELI
|
-2.7%
|
❌
| 123 |
08/24
| 105.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 125 |
08/21
| 104.96 |
BELI
|
+0.2%
|
✔
| 126 |
08/16
| 106.31 |
JUAL KOSONG
|
-1.3%
|
✔
| 124 |
08/14
| 107.81 |
BELI
|
-1.4%
|
❌
| 127 |
08/02
| 109.78 |
JUAL KOSONG
|
-1.8%
|
✔
| 125 |
07/25
| 110.75 |
BELI
|
-0.9%
|
❌
| 127 |
07/20
| 110.69 |
JUAL
|
+0.1%
|
❌
| 127 |
06/27
| 105.46 |
BELI
|
+5.0%
|
✔
| 121 |
06/21
| 105.17 |
JUAL
|
+0.3%
|
❌
| 121 |
05/31
| 101.58 |
BELI
|
+3.5%
|
✔
| 117 |
05/24
| 98.96 |
JUAL
|
+2.6%
|
❌
| 118 |
05/17
| 98.95 |
BELI
|
0.0%
|
✔
| 118 |
05/02
| 97.83 |
JUAL KOSONG
|
+1.2%
|
❌
| 120 |
04/28
| 97.97 |
BELI
|
-0.1%
|
❌
| 120 |
04/21
| 98.97 |
JUAL
|
-1.0%
|
✔
| 121 |
04/10
| 99.00 |
BELI
|
0.0%
|
❌
| 121 |
04/04
| 99.81 |
JUAL
|
-0.8%
|
✔
| 121 |
03/31
| 99.49 |
BELI
|
+0.3%
|
✔
| 121 |
03/28
| 96.44 |
JUAL
|
+3.2%
|
❌
| 121 |
03/03
| 96.91 |
BELI
|
-0.5%
|
❌
| 122 |
02/17
| 98.60 |
JUAL KOSONG
|
-1.7%
|
✔
| 120 |
02/13
| 98.19 |
BELI
|
+0.4%
|
✔
| 120 |
02/08
| 99.22 |
JUAL
|
-1.0%
|
✔
| 121 |
01/23
| 94.08 |
BELI
|
+5.5%
|
✔
| 115 |
01/19
| 91.92 |
JUAL
|
+2.3%
|
❌
| 115 |
01/04
| 89.69 |
BELI
|
+2.5%
|
✔
| 112 |
12/19
| 90.16 |
JUAL KOSONG
|
-0.5%
|
✔
| 112 |
12/12
| 93.60 |
BELI
|
-3.7%
|
❌
| 117 |
12/06
| 93.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
12/01
| 95.69 |
BELI
|
-2.6%
|
❌
| 122 |
11/28
| 92.66 |
JUAL
|
+3.3%
|
❌
| 122 |
11/23
| 93.11 |
BELI
|
-0.5%
|
❌
| 123 |
11/18
| 92.69 |
JUAL
|
+0.5%
|
❌
| 123 |
11/07
| 86.79 |
BELI
|
+6.8%
|
✔
| 115 |
10/27
| 87.05 |
JUAL
|
-0.3%
|
✔
| 116 |
10/17
| 84.05 |
BELI
|
+3.6%
|
✔
| 112 |
10/07
| 86.53 |
JUAL KOSONG
|
-2.9%
|
✔
| 109 |
10/04
| 87.79 |
BELI
|
-1.4%
|
❌
| 111 |
09/15
| 91.17 |
JUAL KOSONG
|
-3.7%
|
✔
| 108 |
09/08
| 92.45 |
BELI
|
-1.4%
|
❌
| 110 |
08/30
| 93.81 |
JUAL KOSONG
|
-1.4%
|
✔
| 109 |
08/25
| 96.92 |
BELI
|
-3.2%
|
❌
| 113 |
08/17
| 100.37 |
JUAL
|
-3.4%
|
✔
| 113 |
07/28
| 94.83 |
BELI
|
+5.8%
|
✔
| 107 |
07/25
| 93.42 |
JUAL
|
+1.5%
|
❌
| 107 |
07/20
| 92.75 |
BELI
|
+0.7%
|
✔
| 106 |
07/11
| 90.43 |
JUAL
|
+2.6%
|
❌
| 107 |
06/15
| 87.42 |
BELI
|
+3.4%
|
✔
| 103 |
06/09
| 94.96 |
JUAL
|
-7.9%
|
✔
| 104 |
05/26
| 90.92 |
BELI
|
+4.4%
|
✔
| 99 |
05/18
| 90.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.