04/24
| 31.29 |
BELI
|
+3.3%
|
✔
| 104 |
04/03
| 32.39 |
JUAL KOSONG
|
-3.4%
|
✔
| 101 |
03/28
| 32.76 |
BELI
|
-1.1%
|
❌
| 102 |
03/25
| 32.55 |
JUAL
|
+0.6%
|
❌
| 103 |
03/20
| 32.53 |
BELI
|
+0.1%
|
✔
| 103 |
03/11
| 32.10 |
JUAL
|
+1.3%
|
❌
| 103 |
02/28
| 31.93 |
BELI
|
+0.5%
|
✔
| 103 |
02/16
| 31.63 |
JUAL
|
+1.0%
|
❌
| 103 |
02/06
| 31.30 |
BELI
|
+1.0%
|
✔
| 102 |
01/25
| 30.86 |
JUAL
|
+1.4%
|
❌
| 102 |
01/19
| 30.67 |
BELI
|
+0.6%
|
✔
| 102 |
01/16
| 30.26 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
01/08
| 29.95 |
BELI
|
+1.0%
|
✔
| 103 |
12/29
| 30.58 |
JUAL
|
-2.1%
|
✔
| 103 |
12/11
| 29.65 |
BELI
|
+3.1%
|
✔
| 100 |
12/06
| 29.14 |
JUAL
|
+1.7%
|
❌
| 100 |
11/14
| 28.89 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 31.29 |
BELI
|
+3.3%
|
✔
| 116 |
04/03
| 32.39 |
JUAL KOSONG
|
-3.4%
|
✔
| 113 |
03/28
| 32.76 |
BELI
|
-1.1%
|
❌
| 114 |
03/25
| 32.55 |
JUAL
|
+0.6%
|
❌
| 115 |
03/20
| 32.53 |
BELI
|
+0.1%
|
✔
| 115 |
03/11
| 32.10 |
JUAL
|
+1.3%
|
❌
| 115 |
02/28
| 31.93 |
BELI
|
+0.5%
|
✔
| 115 |
02/16
| 31.63 |
JUAL
|
+1.0%
|
❌
| 115 |
02/06
| 31.30 |
BELI
|
+1.0%
|
✔
| 114 |
01/25
| 30.86 |
JUAL
|
+1.4%
|
❌
| 114 |
01/19
| 30.67 |
BELI
|
+0.6%
|
✔
| 114 |
01/16
| 30.26 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
01/08
| 29.95 |
BELI
|
+1.0%
|
✔
| 115 |
12/29
| 30.58 |
JUAL
|
-2.1%
|
✔
| 115 |
12/11
| 29.65 |
BELI
|
+3.1%
|
✔
| 112 |
12/06
| 29.14 |
JUAL
|
+1.7%
|
❌
| 112 |
11/14
| 28.89 |
BELI
|
+0.9%
|
✔
| 111 |
11/09
| 27.97 |
JUAL
|
+3.3%
|
❌
| 112 |
11/02
| 27.71 |
BELI
|
+0.9%
|
✔
| 111 |
10/19
| 27.60 |
JUAL
|
+0.4%
|
❌
| 111 |
10/16
| 27.98 |
BELI
|
-1.3%
|
❌
| 113 |
10/12
| 27.67 |
JUAL
|
+1.1%
|
❌
| 113 |
10/06
| 27.39 |
BELI
|
+1.0%
|
✔
| 112 |
09/21
| 27.66 |
JUAL KOSONG
|
-1.0%
|
✔
| 111 |
08/21
| 28.00 |
BELI
|
-1.2%
|
❌
| 113 |
08/04
| 28.80 |
JUAL KOSONG
|
-2.8%
|
✔
| 111 |
08/01
| 29.37 |
BELI
|
-1.9%
|
❌
| 113 |
07/27
| 28.97 |
JUAL
|
+1.4%
|
❌
| 114 |
07/25
| 29.12 |
BELI
|
-0.5%
|
❌
| 114 |
07/21
| 28.96 |
JUAL
|
+0.5%
|
❌
| 115 |
07/03
| 28.53 |
BELI
|
+1.5%
|
✔
| 113 |
06/23
| 27.86 |
JUAL
|
+2.4%
|
❌
| 113 |
05/26
| 26.62 |
BELI
|
+4.7%
|
✔
| 108 |
05/24
| 25.69 |
JUAL
|
+3.6%
|
❌
| 109 |
04/28
| 25.06 |
BELI
|
+2.5%
|
✔
| 106 |
04/06
| 24.86 |
JUAL
|
+0.8%
|
❌
| 106 |
03/14
| 23.33 |
BELI
|
+6.6%
|
✔
| 100 |
03/07
| 23.55 |
JUAL
|
-1.0%
|
✔
| 100 |
03/03
| 23.53 |
BELI
|
+0.1%
|
✔
| 100 |
02/22
| 23.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
02/14
| 24.13 |
BELI
|
-3.9%
|
❌
| 107 |
02/06
| 23.89 |
JUAL
|
+1.0%
|
❌
| 107 |
02/01
| 23.22 |
BELI
|
+2.9%
|
✔
| 104 |
01/30
| 22.94 |
JUAL
|
+1.2%
|
❌
| 104 |
01/23
| 22.53 |
BELI
|
+1.8%
|
✔
| 103 |
01/19
| 21.82 |
JUAL
|
+3.3%
|
❌
| 103 |
01/06
| 21.26 |
BELI
|
+2.6%
|
✔
| 100 |
12/28
| 20.99 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
12/21
| 21.51 |
BELI
|
-2.4%
|
❌
| 105 |
12/16
| 21.71 |
JUAL
|
-0.9%
|
✔
| 105 |
11/30
| 22.77 |
BELI
|
-4.7%
|
❌
| 111 |
11/28
| 22.16 |
JUAL
|
+2.7%
|
❌
| 111 |
11/11
| 22.65 |
BELI
|
-2.2%
|
❌
| 114 |
10/27
| 21.38 |
JUAL
|
+6.0%
|
❌
| 114 |
10/13
| 20.57 |
BELI
|
+4.0%
|
✔
| 110 |
10/07
| 21.00 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
09/28
| 21.39 |
BELI
|
-1.8%
|
❌
| 110 |
09/15
| 22.61 |
JUAL KOSONG
|
-5.4%
|
✔
| 105 |
09/08
| 23.16 |
BELI
|
-2.4%
|
❌
| 108 |
08/30
| 23.63 |
JUAL KOSONG
|
-2.0%
|
✔
| 106 |
08/25
| 24.65 |
BELI
|
-4.1%
|
❌
| 112 |
08/17
| 25.55 |
JUAL
|
-3.5%
|
✔
| 112 |
08/12
| 25.43 |
BELI
|
+0.5%
|
✔
| 111 |
08/08
| 24.92 |
JUAL
|
+2.0%
|
❌
| 112 |
07/28
| 23.84 |
BELI
|
+4.5%
|
✔
| 107 |
07/25
| 23.35 |
JUAL
|
+2.1%
|
❌
| 107 |
07/05
| 22.14 |
BELI
|
+5.5%
|
✔
| 102 |
06/28
| 22.77 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
06/15
| 22.05 |
BELI
|
+3.3%
|
✔
| 97 |
06/09
| 23.84 |
JUAL
|
-7.5%
|
✔
| 97 |
05/26
| 22.94 |
BELI
|
+3.9%
|
✔
| 94 |
05/19
| 22.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
05/17
| 23.89 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.