04/23
| 55.72 |
BELI
|
+1.3%
|
✔
| 115 |
04/04
| 58.44 |
JUAL KOSONG
|
-4.7%
|
✔
| 110 |
03/28
| 59.11 |
BELI
|
-1.1%
|
❌
| 112 |
03/25
| 58.89 |
JUAL
|
+0.4%
|
❌
| 112 |
03/13
| 57.74 |
BELI
|
+2.0%
|
✔
| 110 |
03/11
| 56.93 |
JUAL
|
+1.4%
|
❌
| 110 |
02/28
| 56.08 |
BELI
|
+1.5%
|
✔
| 109 |
02/21
| 53.32 |
JUAL KOSONG
|
+5.2%
|
❌
| 115 |
02/08
| 54.02 |
BELI
|
-1.3%
|
❌
| 117 |
02/06
| 52.77 |
JUAL
|
+2.4%
|
❌
| 117 |
02/02
| 52.69 |
BELI
|
+0.2%
|
✔
| 117 |
01/31
| 51.88 |
JUAL
|
+1.6%
|
❌
| 118 |
01/29
| 51.95 |
BELI
|
-0.1%
|
❌
| 118 |
01/23
| 51.66 |
JUAL
|
+0.6%
|
❌
| 118 |
01/08
| 48.86 |
BELI
|
+5.7%
|
✔
| 112 |
12/29
| 49.94 |
JUAL
|
-2.2%
|
✔
| 112 |
12/26
| 50.18 |
BELI
|
-0.5%
|
❌
| 113 |
12/20
| 49.33 |
JUAL
|
+1.7%
|
❌
| 113 |
12/08
| 47.45 |
BELI
|
+4.0%
|
✔
| 109 |
12/06
| 46.94 |
JUAL
|
+1.1%
|
❌
| 109 |
11/27
| 47.02 |
BELI
|
-0.2%
|
❌
| 110 |
11/16
| 45.92 |
JUAL
|
+2.4%
|
❌
| 110 |
11/08
| 44.06 |
BELI
|
+4.2%
|
✔
| 106 |
11/06
| 43.80 |
JUAL
|
+0.6%
|
❌
| 106 |
11/01
| 41.19 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 55.72 |
BELI
|
+1.3%
|
✔
| 107 |
04/04
| 58.44 |
JUAL KOSONG
|
-4.7%
|
✔
| 103 |
03/28
| 59.11 |
BELI
|
-1.1%
|
❌
| 105 |
03/25
| 58.89 |
JUAL
|
+0.4%
|
❌
| 105 |
03/13
| 57.74 |
BELI
|
+2.0%
|
✔
| 103 |
03/11
| 56.93 |
JUAL
|
+1.4%
|
❌
| 103 |
02/28
| 56.08 |
BELI
|
+1.5%
|
✔
| 102 |
02/21
| 53.32 |
JUAL KOSONG
|
+5.2%
|
❌
| 108 |
02/08
| 54.02 |
BELI
|
-1.3%
|
❌
| 110 |
02/06
| 52.77 |
JUAL
|
+2.4%
|
❌
| 110 |
02/02
| 52.69 |
BELI
|
+0.2%
|
✔
| 110 |
01/31
| 51.88 |
JUAL
|
+1.6%
|
❌
| 110 |
01/29
| 51.95 |
BELI
|
-0.1%
|
❌
| 110 |
01/23
| 51.66 |
JUAL
|
+0.6%
|
❌
| 111 |
01/08
| 48.86 |
BELI
|
+5.7%
|
✔
| 105 |
12/29
| 49.94 |
JUAL
|
-2.2%
|
✔
| 105 |
12/26
| 50.18 |
BELI
|
-0.5%
|
❌
| 106 |
12/20
| 49.33 |
JUAL
|
+1.7%
|
❌
| 106 |
12/08
| 47.45 |
BELI
|
+4.0%
|
✔
| 102 |
12/06
| 46.94 |
JUAL
|
+1.1%
|
❌
| 102 |
11/27
| 47.02 |
BELI
|
-0.2%
|
❌
| 103 |
11/16
| 45.92 |
JUAL
|
+2.4%
|
❌
| 103 |
11/08
| 44.06 |
BELI
|
+4.2%
|
✔
| 99 |
11/06
| 43.80 |
JUAL
|
+0.6%
|
❌
| 99 |
11/01
| 41.19 |
BELI
|
+6.3%
|
✔
| 93 |
10/19
| 41.63 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
10/17
| 42.68 |
BELI
|
-2.5%
|
❌
| 96 |
10/12
| 43.37 |
JUAL
|
-1.6%
|
✔
| 96 |
10/06
| 42.16 |
BELI
|
+2.9%
|
✔
| 93 |
09/05
| 45.42 |
JUAL
|
-7.2%
|
✔
| 94 |
08/29
| 44.41 |
BELI
|
+2.3%
|
✔
| 92 |
08/16
| 45.50 |
JUAL KOSONG
|
-2.4%
|
✔
| 90 |
08/14
| 45.87 |
BELI
|
-0.8%
|
❌
| 91 |
08/09
| 45.71 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
08/01
| 46.97 |
BELI
|
-2.7%
|
❌
| 94 |
07/27
| 46.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
07/25
| 47.04 |
BELI
|
-1.0%
|
❌
| 97 |
07/20
| 47.14 |
JUAL
|
-0.2%
|
✔
| 97 |
07/11
| 46.70 |
BELI
|
+1.0%
|
✔
| 96 |
07/05
| 46.18 |
JUAL
|
+1.1%
|
❌
| 97 |
06/28
| 45.46 |
BELI
|
+1.6%
|
✔
| 95 |
06/14
| 45.81 |
JUAL
|
-0.8%
|
✔
| 96 |
06/05
| 44.67 |
BELI
|
+2.5%
|
✔
| 93 |
05/31
| 43.31 |
JUAL
|
+3.1%
|
❌
| 94 |
05/05
| 42.85 |
BELI
|
+1.1%
|
✔
| 93 |
04/20
| 44.94 |
JUAL
|
-4.6%
|
✔
| 93 |
04/11
| 45.28 |
BELI
|
-0.8%
|
❌
| 94 |
04/06
| 44.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
03/31
| 44.95 |
BELI
|
-1.4%
|
❌
| 98 |
03/23
| 42.95 |
JUAL KOSONG
|
+4.7%
|
❌
| 103 |
03/20
| 43.17 |
BELI
|
-0.5%
|
❌
| 104 |
03/09
| 46.16 |
JUAL
|
-6.5%
|
✔
| 104 |
02/24
| 45.66 |
BELI
|
+1.1%
|
✔
| 103 |
02/17
| 45.93 |
JUAL
|
-0.6%
|
✔
| 104 |
02/10
| 46.38 |
BELI
|
-1.0%
|
❌
| 105 |
01/30
| 46.43 |
JUAL
|
-0.1%
|
✔
| 105 |
01/20
| 46.36 |
BELI
|
+0.1%
|
✔
| 105 |
01/18
| 46.37 |
JUAL
|
0.0%
|
✔
| 105 |
01/05
| 44.37 |
BELI
|
+4.5%
|
✔
| 101 |
01/03
| 45.58 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
12/20
| 46.87 |
BELI
|
-2.7%
|
❌
| 102 |
11/28
| 50.05 |
JUAL KOSONG
|
-6.4%
|
✔
| 96 |
11/07
| 51.08 |
BELI
|
-2.0%
|
❌
| 99 |
11/02
| 50.28 |
JUAL
|
+1.6%
|
❌
| 99 |
10/19
| 48.32 |
BELI
|
+4.0%
|
✔
| 95 |
10/07
| 47.27 |
JUAL
|
+2.2%
|
❌
| 95 |
10/04
| 47.20 |
BELI
|
+0.2%
|
✔
| 95 |
09/16
| 46.70 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
09/08
| 47.73 |
BELI
|
-2.2%
|
❌
| 99 |
08/30
| 49.04 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
08/22
| 48.71 |
BELI
|
+0.7%
|
✔
| 97 |
08/17
| 48.20 |
JUAL
|
+1.1%
|
❌
| 97 |
08/10
| 46.92 |
BELI
|
+2.7%
|
✔
| 95 |
08/04
| 45.13 |
JUAL
|
+4.0%
|
❌
| 95 |
07/19
| 43.44 |
BELI
|
+3.9%
|
✔
| 91 |
07/12
| 42.30 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
06/27
| 43.96 |
BELI
|
-3.8%
|
❌
| 98 |
06/09
| 49.06 |
JUAL
|
-10.4%
|
✔
| 99 |
05/27
| 48.29 |
BELI
|
+1.6%
|
✔
| 97 |
05/18
| 46.61 |
JUAL
|
+3.6%
|
❌
| 98 |
05/13
| 46.34 |
BELI
|
+0.6%
|
✔
| 97 |
05/09
| 46.51 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
04/28
| 47.58 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.