05/03
| 35.13 |
BELI
|
+3.1%
|
✔
| 103 |
04/30
| 34.62 |
JUAL
|
+1.5%
|
❌
| 103 |
04/23
| 34.55 |
BELI
|
+0.2%
|
✔
| 103 |
04/04
| 35.36 |
JUAL KOSONG
|
-2.3%
|
✔
| 102 |
03/01
| 35.50 |
BELI
|
-0.4%
|
❌
| 102 |
02/26
| 35.11 |
JUAL
|
+1.1%
|
❌
| 103 |
02/22
| 35.07 |
BELI
|
+0.1%
|
✔
| 103 |
02/13
| 34.39 |
JUAL
|
+2.0%
|
❌
| 103 |
01/08
| 32.77 |
BELI
|
+4.9%
|
✔
| 98 |
01/03
| 32.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
12/26
| 33.57 |
BELI
|
-2.5%
|
❌
| 102 |
12/20
| 33.22 |
JUAL
|
+1.1%
|
❌
| 102 |
12/08
| 32.47 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 35.13 |
BELI
|
+3.1%
|
✔
| 120 |
04/30
| 34.62 |
JUAL
|
+1.5%
|
❌
| 120 |
04/23
| 34.55 |
BELI
|
+0.2%
|
✔
| 120 |
04/04
| 35.36 |
JUAL KOSONG
|
-2.3%
|
✔
| 118 |
03/01
| 35.50 |
BELI
|
-0.4%
|
❌
| 119 |
02/26
| 35.11 |
JUAL
|
+1.1%
|
❌
| 119 |
02/22
| 35.07 |
BELI
|
+0.1%
|
✔
| 119 |
02/13
| 34.39 |
JUAL
|
+2.0%
|
❌
| 119 |
01/08
| 32.77 |
BELI
|
+4.9%
|
✔
| 114 |
01/03
| 32.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
12/26
| 33.57 |
BELI
|
-2.5%
|
❌
| 118 |
12/20
| 33.22 |
JUAL
|
+1.1%
|
❌
| 118 |
12/08
| 32.47 |
BELI
|
+2.3%
|
✔
| 116 |
12/06
| 32.26 |
JUAL
|
+0.6%
|
❌
| 116 |
11/13
| 31.32 |
BELI
|
+3.0%
|
✔
| 113 |
11/09
| 30.89 |
JUAL
|
+1.4%
|
❌
| 113 |
11/01
| 30.04 |
BELI
|
+2.8%
|
✔
| 110 |
10/26
| 29.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
10/24
| 30.14 |
BELI
|
-1.7%
|
❌
| 114 |
10/19
| 30.48 |
JUAL KOSONG
|
-1.1%
|
✔
| 114 |
10/17
| 30.94 |
BELI
|
-1.5%
|
❌
| 116 |
10/12
| 30.85 |
JUAL
|
+0.3%
|
❌
| 116 |
10/06
| 30.31 |
BELI
|
+1.8%
|
✔
| 114 |
09/06
| 32.04 |
JUAL
|
-5.4%
|
✔
| 114 |
08/28
| 31.79 |
BELI
|
+0.8%
|
✔
| 114 |
08/02
| 32.46 |
JUAL KOSONG
|
-2.1%
|
✔
| 112 |
07/17
| 32.30 |
BELI
|
+0.5%
|
✔
| 112 |
06/26
| 31.69 |
JUAL
|
+1.9%
|
❌
| 112 |
06/12
| 31.38 |
BELI
|
+1.0%
|
✔
| 111 |
06/07
| 31.03 |
JUAL
|
+1.1%
|
❌
| 111 |
06/01
| 30.84 |
BELI
|
+0.6%
|
✔
| 111 |
05/23
| 30.53 |
JUAL
|
+1.0%
|
❌
| 111 |
05/15
| 30.25 |
BELI
|
+0.9%
|
✔
| 110 |
05/03
| 30.07 |
JUAL
|
+0.6%
|
❌
| 111 |
04/28
| 30.27 |
BELI
|
-0.6%
|
❌
| 112 |
04/25
| 30.08 |
JUAL
|
+0.6%
|
❌
| 112 |
04/06
| 29.78 |
BELI
|
+1.0%
|
✔
| 111 |
03/30
| 29.51 |
JUAL
|
+0.9%
|
❌
| 111 |
03/21
| 29.75 |
BELI
|
-0.8%
|
❌
| 112 |
03/07
| 30.04 |
JUAL
|
-1.0%
|
✔
| 112 |
03/03
| 30.04 |
BELI
|
0.0%
|
❌
| 113 |
02/17
| 30.36 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
02/15
| 30.75 |
BELI
|
-1.3%
|
❌
| 114 |
02/08
| 30.58 |
JUAL
|
+0.6%
|
❌
| 114 |
02/01
| 30.11 |
BELI
|
+1.5%
|
✔
| 113 |
01/30
| 29.85 |
JUAL
|
+0.9%
|
❌
| 113 |
01/20
| 29.23 |
BELI
|
+2.1%
|
✔
| 111 |
01/18
| 29.48 |
JUAL
|
-0.8%
|
✔
| 111 |
01/06
| 28.61 |
BELI
|
+3.0%
|
✔
| 108 |
12/28
| 28.93 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
12/21
| 29.11 |
BELI
|
-0.6%
|
❌
| 108 |
12/05
| 30.19 |
JUAL
|
-3.6%
|
✔
| 108 |
12/02
| 30.42 |
BELI
|
-0.7%
|
❌
| 109 |
11/28
| 30.02 |
JUAL
|
+1.3%
|
❌
| 110 |
11/23
| 30.12 |
BELI
|
-0.3%
|
❌
| 110 |
11/16
| 29.83 |
JUAL
|
+1.0%
|
❌
| 110 |
11/08
| 28.82 |
BELI
|
+3.5%
|
✔
| 107 |
10/27
| 28.84 |
JUAL
|
-0.1%
|
✔
| 107 |
10/17
| 27.68 |
BELI
|
+4.2%
|
✔
| 103 |
10/07
| 27.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
10/04
| 28.14 |
BELI
|
-0.7%
|
❌
| 104 |
09/15
| 30.01 |
JUAL KOSONG
|
-6.2%
|
✔
| 98 |
09/07
| 30.27 |
BELI
|
-0.9%
|
❌
| 99 |
08/26
| 31.04 |
JUAL
|
-2.5%
|
✔
| 99 |
08/10
| 31.66 |
BELI
|
-2.0%
|
❌
| 102 |
08/02
| 31.04 |
JUAL
|
+2.0%
|
❌
| 102 |
07/20
| 29.94 |
BELI
|
+3.7%
|
✔
| 98 |
07/11
| 29.38 |
JUAL
|
+1.9%
|
❌
| 99 |
06/21
| 29.17 |
BELI
|
+0.7%
|
✔
| 98 |
06/17
| 28.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
06/15
| 29.37 |
BELI
|
-2.3%
|
❌
| 103 |
06/01
| 31.65 |
JUAL
|
-7.2%
|
✔
| 103 |
05/25
| 30.59 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.